![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 20.987 | 20.987 | 20.987 | 20.987 | -1.76% |
Sep 04, 2024 | 21.363 | 21.363 | 21.363 | 21.363 | -1.32% |
Sep 03, 2024 | 21.648 | 21.648 | 21.648 | 21.648 | -0.63% |
Sep 02, 2024 | 21.785 | 21.785 | 21.785 | 21.785 | 0.84% |
Aug 30, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | -0.22% |
Aug 29, 2024 | 21.653 | 21.653 | 21.653 | 21.653 | 0.30% |
Aug 28, 2024 | 21.588 | 21.588 | 21.588 | 21.588 | 0.16% |
Aug 27, 2024 | 21.555 | 21.555 | 21.555 | 21.555 | -0.40% |
Aug 26, 2024 | 21.641 | 21.641 | 21.641 | 21.641 | 0.56% |
Aug 23, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.11% |
Aug 22, 2024 | 21.496 | 21.496 | 21.496 | 21.496 | 0.33% |
Aug 21, 2024 | 21.426 | 21.426 | 21.426 | 21.426 | -0.08% |
Aug 20, 2024 | 21.442 | 21.442 | 21.442 | 21.442 | -0.46% |
Aug 19, 2024 | 21.541 | 21.541 | 21.541 | 21.541 | 0.24% |
Aug 16, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.15% |
Aug 15, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | 1.36% |
Aug 14, 2024 | 21.234 | 21.234 | 21.234 | 21.234 | 0.67% |
Aug 13, 2024 | 21.094 | 21.094 | 21.094 | 21.094 | -0.62% |
Aug 12, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | 0.41% |
Aug 09, 2024 | 21.139 | 21.139 | 21.139 | 21.139 | -0.17% |
Aug 08, 2024 | 21.174 | 21.174 | 21.174 | 21.174 | -1.03% |
Aug 07, 2024 | 21.393 | 21.393 | 21.393 | 21.393 | 0.54% |
Aug 06, 2024 | 21.278 | 21.278 | 21.278 | 21.278 | 0.79% |
Highest: 21.785 | Lowest: 20.987 | Difference: 0.798 | Average: 21.426 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review