Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -1.56% |
Sep 04, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -1.34% |
Sep 03, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.53% |
Sep 02, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.60% |
Aug 30, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.20% |
Aug 29, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.74% |
Aug 28, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.27% |
Aug 27, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.13% |
Aug 26, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.47% |
Aug 23, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.27% |
Aug 22, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.14% |
Aug 21, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.34% |
Aug 20, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.60% |
Aug 19, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.20% |
Aug 16, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.20% |
Aug 15, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 1.30% |
Aug 14, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.00% |
Aug 13, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.34% |
Aug 12, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.41% |
Aug 09, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.14% |
Aug 08, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.75% |
Aug 07, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.41% |
Aug 06, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.96% |
Highest: 15.060 | Lowest: 14.550 | Difference: 0.510 | Average: 14.793 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review