Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 0.10% |
Oct 14, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | 0.59% |
Oct 11, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | 0.95% |
Oct 10, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.16% |
Oct 09, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | 0.56% |
Oct 08, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 0.14% |
Oct 07, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | -0.10% |
Oct 04, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.28% |
Oct 03, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | 0.84% |
Oct 02, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | 0.08% |
Oct 01, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | 0.91% |
Sep 30, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | -0.68% |
Sep 27, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 1.06% |
Sep 26, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.18% |
Sep 25, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | 0.00% |
Sep 24, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | -0.22% |
Sep 23, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.04% |
Sep 20, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | -1.30% |
Sep 19, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.36% |
Sep 18, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | -0.74% |
Sep 17, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | 0.92% |
Sep 16, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | -0.02% |
Highest: 5.148 | Lowest: 4.920 | Difference: 0.228 | Average: 5.011 | Change %: 3.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review