Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -1.05% |
Nov 13, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.81% |
Nov 12, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.34% |
Nov 11, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 1.33% |
Nov 08, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 1.61% |
Nov 07, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.56% |
Nov 06, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 4.96% |
Nov 05, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.83% |
Nov 04, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.95% |
Nov 01, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.36% |
Oct 31, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -0.14% |
Oct 30, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.05% |
Oct 29, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.09% |
Oct 28, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.55% |
Oct 25, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.37% |
Oct 24, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.18% |
Oct 23, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.69% |
Oct 22, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.60% |
Oct 21, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.23% |
Oct 18, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.27% |
Oct 17, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.27% |
Oct 16, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.97% |
Oct 15, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.09% |
Highest: 23.730 | Lowest: 21.660 | Difference: 2.070 | Average: 22.331 | Change %: 8.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review