Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2020 | 29.470 | 29.470 | 29.470 | 29.470 | 1.62% |
Oct 15, 2020 | 29.000 | 29.000 | 29.000 | 29.000 | -2.82% |
Oct 14, 2020 | 29.840 | 29.840 | 29.840 | 29.840 | 0.17% |
Oct 13, 2020 | 29.790 | 29.790 | 29.790 | 29.790 | -1.29% |
Oct 12, 2020 | 30.180 | 30.180 | 30.180 | 30.180 | 0.37% |
Oct 09, 2020 | 30.070 | 30.070 | 30.070 | 30.070 | 1.14% |
Oct 08, 2020 | 29.730 | 29.730 | 29.730 | 29.730 | 0.85% |
Oct 07, 2020 | 29.480 | 29.480 | 29.480 | 29.480 | 0.20% |
Oct 06, 2020 | 29.420 | 29.420 | 29.420 | 29.420 | -0.64% |
Oct 05, 2020 | 29.610 | 29.610 | 29.610 | 29.610 | 1.54% |
Oct 02, 2020 | 29.160 | 29.160 | 29.160 | 29.160 | 0.00% |
Oct 01, 2020 | 29.160 | 29.160 | 29.160 | 29.160 | 0.28% |
Sep 30, 2020 | 29.080 | 29.080 | 29.080 | 29.080 | -0.17% |
Sep 29, 2020 | 29.130 | 29.130 | 29.130 | 29.130 | -0.31% |
Sep 28, 2020 | 29.220 | 29.220 | 29.220 | 29.220 | 2.28% |
Sep 25, 2020 | 28.570 | 28.570 | 28.570 | 28.570 | -0.03% |
Sep 24, 2020 | 28.580 | 28.580 | 28.580 | 28.580 | -0.14% |
Sep 23, 2020 | 28.620 | 28.620 | 28.620 | 28.620 | -0.49% |
Sep 22, 2020 | 28.760 | 28.760 | 28.760 | 28.760 | -0.35% |
Sep 21, 2020 | 28.860 | 28.860 | 28.860 | 28.860 | -3.41% |
Sep 18, 2020 | 29.880 | 29.880 | 29.880 | 29.880 | -0.96% |
Sep 17, 2020 | 30.170 | 30.170 | 30.170 | 30.170 | -0.17% |
Sep 16, 2020 | 30.220 | 30.220 | 30.220 | 30.220 | 0.27% |
Sep 15, 2020 | 30.140 | 30.140 | 30.140 | 30.140 | 0.84% |
Sep 14, 2020 | 29.890 | 29.890 | 29.890 | 29.890 | 0.27% |
Sep 11, 2020 | 29.810 | 29.810 | 29.810 | 29.810 | 0.54% |
Sep 10, 2020 | 29.650 | 29.650 | 29.650 | 29.650 | -1.30% |
Sep 09, 2020 | 30.040 | 30.040 | 30.040 | 30.040 | 2.00% |
Sep 08, 2020 | 29.450 | 29.450 | 29.450 | 29.450 | -0.81% |
Sep 04, 2020 | 29.690 | 29.690 | 29.690 | 29.690 | 0.75% |
Highest: 30.220 | Lowest: 28.570 | Difference: 1.650 | Average: 29.489 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review