Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,760.909 | 1,760.909 | 1,760.909 | 1,760.909 | 0.08% |
Jan 29, 2025 | 1,759.448 | 1,759.448 | 1,759.448 | 1,759.448 | -0.00% |
Jan 28, 2025 | 1,759.473 | 1,759.473 | 1,759.473 | 1,759.473 | -0.00% |
Jan 27, 2025 | 1,759.503 | 1,759.503 | 1,759.503 | 1,759.503 | 0.04% |
Jan 26, 2025 | 1,758.812 | 1,758.812 | 1,758.812 | 1,758.812 | 0.00% |
Jan 25, 2025 | 1,758.774 | 1,758.774 | 1,758.774 | 1,758.774 | 0.00% |
Jan 24, 2025 | 1,758.735 | 1,758.735 | 1,758.735 | 1,758.735 | -0.04% |
Jan 23, 2025 | 1,759.383 | 1,759.383 | 1,759.383 | 1,759.383 | -0.02% |
Jan 22, 2025 | 1,759.660 | 1,759.660 | 1,759.660 | 1,759.660 | -0.01% |
Jan 21, 2025 | 1,759.813 | 1,759.813 | 1,759.813 | 1,759.813 | 0.00% |
Jan 20, 2025 | 1,759.750 | 1,759.750 | 1,759.750 | 1,759.750 | 0.02% |
Jan 19, 2025 | 1,759.366 | 1,759.366 | 1,759.366 | 1,759.366 | 0.00% |
Jan 18, 2025 | 1,759.327 | 1,759.327 | 1,759.327 | 1,759.327 | 0.00% |
Jan 17, 2025 | 1,759.288 | 1,759.288 | 1,759.288 | 1,759.288 | 0.00% |
Jan 16, 2025 | 1,759.248 | 1,759.248 | 1,759.248 | 1,759.248 | 0.05% |
Jan 15, 2025 | 1,758.436 | 1,758.436 | 1,758.436 | 1,758.436 | 0.11% |
Jan 14, 2025 | 1,756.445 | 1,756.445 | 1,756.445 | 1,756.445 | -0.01% |
Jan 13, 2025 | 1,756.662 | 1,756.662 | 1,756.662 | 1,756.662 | -0.03% |
Jan 12, 2025 | 1,757.157 | 1,757.157 | 1,757.157 | 1,757.157 | 0.00% |
Jan 11, 2025 | 1,757.118 | 1,757.118 | 1,757.118 | 1,757.118 | -0.05% |
Jan 09, 2025 | 1,758.040 | 1,758.040 | 1,758.040 | 1,758.040 | -0.03% |
Jan 08, 2025 | 1,758.481 | 1,758.481 | 1,758.481 | 1,758.481 | -0.01% |
Jan 07, 2025 | 1,758.667 | 1,758.667 | 1,758.667 | 1,758.667 | -0.00% |
Jan 06, 2025 | 1,758.696 | 1,758.696 | 1,758.696 | 1,758.696 | -0.03% |
Jan 05, 2025 | 1,759.226 | 1,759.226 | 1,759.226 | 1,759.226 | 0.00% |
Jan 04, 2025 | 1,759.187 | 1,759.187 | 1,759.187 | 1,759.187 | 0.00% |
Jan 03, 2025 | 1,759.149 | 1,759.149 | 1,759.149 | 1,759.149 | -0.08% |
Jan 02, 2025 | 1,760.567 | 1,760.567 | 1,760.567 | 1,760.567 | -0.00% |
Jan 01, 2025 | 1,760.640 | 1,760.640 | 1,760.640 | 1,760.640 | 0.00% |
Highest: 1,760.909 | Lowest: 1,756.445 | Difference: 4.464 | Average: 1,758.964 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review