Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 129.396 | 129.396 | 129.396 | 129.396 | -0.76% |
Feb 04, 2025 | 130.389 | 130.389 | 130.389 | 130.389 | -0.33% |
Feb 03, 2025 | 130.816 | 130.816 | 130.816 | 130.816 | -1.47% |
Jan 31, 2025 | 132.764 | 132.764 | 132.764 | 132.764 | 0.69% |
Jan 30, 2025 | 131.860 | 131.860 | 131.860 | 131.860 | 0.27% |
Jan 29, 2025 | 131.499 | 131.499 | 131.499 | 131.499 | 0.56% |
Jan 28, 2025 | 130.762 | 130.762 | 130.762 | 130.762 | 0.78% |
Jan 27, 2025 | 129.748 | 129.748 | 129.748 | 129.748 | -1.00% |
Jan 24, 2025 | 131.059 | 131.059 | 131.059 | 131.059 | 0.02% |
Jan 23, 2025 | 131.036 | 131.036 | 131.036 | 131.036 | -0.11% |
Jan 22, 2025 | 131.181 | 131.181 | 131.181 | 131.181 | 0.38% |
Jan 21, 2025 | 130.688 | 130.688 | 130.688 | 130.688 | -0.08% |
Jan 17, 2025 | 130.786 | 130.786 | 130.786 | 130.786 | 0.66% |
Jan 16, 2025 | 129.926 | 129.926 | 129.926 | 129.926 | 0.57% |
Jan 15, 2025 | 129.189 | 129.189 | 129.189 | 129.189 | 0.76% |
Jan 14, 2025 | 128.214 | 128.214 | 128.214 | 128.214 | 0.13% |
Jan 13, 2025 | 128.045 | 128.045 | 128.045 | 128.045 | -0.26% |
Jan 10, 2025 | 128.378 | 128.378 | 128.378 | 128.378 | -0.74% |
Jan 08, 2025 | 129.330 | 129.330 | 129.330 | 129.330 | -0.59% |
Jan 07, 2025 | 130.098 | 130.098 | 130.098 | 130.098 | 0.93% |
Highest: 132.764 | Lowest: 128.045 | Difference: 4.719 | Average: 130.258 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review