Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 135.774 | 135.774 | 135.774 | 135.774 | 1.00% |
Feb 05, 2025 | 134.426 | 134.426 | 134.426 | 134.426 | -0.76% |
Feb 04, 2025 | 135.458 | 135.458 | 135.458 | 135.458 | -0.33% |
Feb 03, 2025 | 135.901 | 135.901 | 135.901 | 135.901 | -1.47% |
Jan 31, 2025 | 137.925 | 137.925 | 137.925 | 137.925 | 0.69% |
Jan 30, 2025 | 136.987 | 136.987 | 136.987 | 136.987 | 0.27% |
Jan 29, 2025 | 136.611 | 136.611 | 136.611 | 136.611 | 0.56% |
Jan 28, 2025 | 135.845 | 135.845 | 135.845 | 135.845 | 0.78% |
Jan 27, 2025 | 134.792 | 134.792 | 134.792 | 134.792 | -1.00% |
Jan 24, 2025 | 136.154 | 136.154 | 136.154 | 136.154 | 0.02% |
Jan 23, 2025 | 136.131 | 136.131 | 136.131 | 136.131 | -0.11% |
Jan 22, 2025 | 136.281 | 136.281 | 136.281 | 136.281 | 0.38% |
Jan 21, 2025 | 135.768 | 135.768 | 135.768 | 135.768 | -0.08% |
Jan 17, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | 0.66% |
Jan 16, 2025 | 134.977 | 134.977 | 134.977 | 134.977 | 0.57% |
Jan 15, 2025 | 134.212 | 134.212 | 134.212 | 134.212 | 0.76% |
Jan 14, 2025 | 133.199 | 133.199 | 133.199 | 133.199 | 0.13% |
Jan 13, 2025 | 133.023 | 133.023 | 133.023 | 133.023 | -0.26% |
Jan 10, 2025 | 133.369 | 133.369 | 133.369 | 133.369 | -0.74% |
Jan 08, 2025 | 134.358 | 134.358 | 134.358 | 134.358 | -0.59% |
Jan 07, 2025 | 135.155 | 135.155 | 135.155 | 135.155 | 0.93% |
Highest: 137.925 | Lowest: 133.023 | Difference: 4.902 | Average: 135.344 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review