![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 103.068 | 103.068 | 103.068 | 103.068 | -0.03% |
Feb 06, 2025 | 103.096 | 103.096 | 103.096 | 103.096 | -0.11% |
Feb 05, 2025 | 103.208 | 103.208 | 103.208 | 103.208 | 0.03% |
Feb 04, 2025 | 103.176 | 103.176 | 103.176 | 103.176 | -0.10% |
Feb 03, 2025 | 103.275 | 103.275 | 103.275 | 103.275 | 0.08% |
Jan 31, 2025 | 103.190 | 103.190 | 103.190 | 103.190 | 0.15% |
Jan 30, 2025 | 103.031 | 103.031 | 103.031 | 103.031 | 0.15% |
Jan 29, 2025 | 102.877 | 102.877 | 102.877 | 102.877 | 0.04% |
Jan 28, 2025 | 102.832 | 102.832 | 102.832 | 102.832 | 0.04% |
Jan 27, 2025 | 102.786 | 102.786 | 102.786 | 102.786 | 0.10% |
Jan 24, 2025 | 102.681 | 102.681 | 102.681 | 102.681 | -0.10% |
Jan 23, 2025 | 102.779 | 102.779 | 102.779 | 102.779 | -0.11% |
Jan 22, 2025 | 102.890 | 102.890 | 102.890 | 102.890 | 0.02% |
Jan 21, 2025 | 102.874 | 102.874 | 102.874 | 102.874 | 0.01% |
Jan 20, 2025 | 102.863 | 102.863 | 102.863 | 102.863 | 0.03% |
Jan 17, 2025 | 102.828 | 102.828 | 102.828 | 102.828 | 0.09% |
Jan 16, 2025 | 102.738 | 102.738 | 102.738 | 102.738 | 0.03% |
Jan 15, 2025 | 102.705 | 102.705 | 102.705 | 102.705 | 0.19% |
Jan 14, 2025 | 102.506 | 102.506 | 102.506 | 102.506 | -0.00% |
Jan 13, 2025 | 102.508 | 102.508 | 102.508 | 102.508 | -0.02% |
Jan 10, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | -0.09% |
Jan 09, 2025 | 102.620 | 102.620 | 102.620 | 102.620 | 0.11% |
Jan 08, 2025 | 102.513 | 102.513 | 102.513 | 102.513 | 0.07% |
Highest: 103.275 | Lowest: 102.506 | Difference: 0.770 | Average: 102.851 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review