Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2021 | 119.745 | 119.745 | 119.745 | 119.745 | -0.48% |
Nov 19, 2021 | 120.327 | 120.327 | 120.327 | 120.327 | 0.62% |
Nov 18, 2021 | 119.585 | 119.585 | 119.585 | 119.585 | -0.69% |
Nov 17, 2021 | 120.414 | 120.414 | 120.414 | 120.414 | 0.40% |
Nov 16, 2021 | 119.936 | 119.936 | 119.936 | 119.936 | 0.19% |
Nov 15, 2021 | 119.708 | 119.708 | 119.708 | 119.708 | 0.45% |
Nov 12, 2021 | 119.168 | 119.168 | 119.168 | 119.168 | 0.86% |
Nov 11, 2021 | 118.156 | 118.156 | 118.156 | 118.156 | 0.57% |
Nov 10, 2021 | 117.491 | 117.491 | 117.491 | 117.491 | -0.89% |
Nov 09, 2021 | 118.545 | 118.545 | 118.545 | 118.545 | -0.21% |
Nov 08, 2021 | 118.796 | 118.796 | 118.796 | 118.796 | 0.05% |
Nov 05, 2021 | 118.735 | 118.735 | 118.735 | 118.735 | 0.47% |
Nov 04, 2021 | 118.175 | 118.175 | 118.175 | 118.175 | 0.83% |
Nov 03, 2021 | 117.201 | 117.201 | 117.201 | 117.201 | 0.78% |
Nov 02, 2021 | 116.296 | 116.296 | 116.296 | 116.296 | -0.58% |
Nov 01, 2021 | 116.971 | 116.971 | 116.971 | 116.971 | 0.77% |
Oct 29, 2021 | 116.075 | 116.075 | 116.075 | 116.075 | 0.72% |
Oct 28, 2021 | 115.250 | 115.250 | 115.250 | 115.250 | 0.34% |
Oct 27, 2021 | 114.856 | 114.856 | 114.856 | 114.856 | -0.41% |
Oct 26, 2021 | 115.333 | 115.333 | 115.333 | 115.333 | 0.06% |
Oct 25, 2021 | 115.259 | 115.259 | 115.259 | 115.259 | -1.55% |
Oct 22, 2021 | 117.076 | 117.076 | 117.076 | 117.076 | 0.94% |
Oct 21, 2021 | 115.987 | 115.987 | 115.987 | 115.987 | 0.38% |
Oct 20, 2021 | 115.544 | 115.544 | 115.544 | 115.544 | 0.86% |
Oct 19, 2021 | 114.563 | 114.563 | 114.563 | 114.563 | -0.00% |
Oct 18, 2021 | 114.564 | 114.564 | 114.564 | 114.564 | 0.17% |
Oct 15, 2021 | 114.375 | 114.375 | 114.375 | 114.375 | 0.70% |
Oct 14, 2021 | 113.583 | 113.583 | 113.583 | 113.583 | 1.17% |
Oct 13, 2021 | 112.274 | 112.274 | 112.274 | 112.274 | 1.99% |
Oct 12, 2021 | 110.081 | 110.081 | 110.081 | 110.081 | -8.07% |
Highest: 120.414 | Lowest: 110.081 | Difference: 10.332 | Average: 116.802 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review