Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 158.837 | 158.837 | 158.837 | 158.837 | 0.55% |
Oct 31, 2024 | 157.971 | 157.971 | 157.971 | 157.971 | -1.63% |
Oct 30, 2024 | 160.589 | 160.589 | 160.589 | 160.589 | -0.84% |
Oct 29, 2024 | 161.951 | 161.951 | 161.951 | 161.951 | -0.11% |
Oct 28, 2024 | 162.133 | 162.133 | 162.133 | 162.133 | 1.00% |
Oct 25, 2024 | 160.534 | 160.534 | 160.534 | 160.534 | 0.03% |
Oct 24, 2024 | 160.478 | 160.478 | 160.478 | 160.478 | -0.51% |
Oct 23, 2024 | 161.301 | 161.301 | 161.301 | 161.301 | 0.43% |
Oct 22, 2024 | 160.611 | 160.611 | 160.611 | 160.611 | -1.46% |
Oct 21, 2024 | 162.999 | 162.999 | 162.999 | 162.999 | 0.13% |
Oct 18, 2024 | 162.788 | 162.788 | 162.788 | 162.788 | 0.41% |
Oct 17, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.36% |
Oct 16, 2024 | 161.545 | 161.545 | 161.545 | 161.545 | -1.03% |
Oct 15, 2024 | 163.231 | 163.231 | 163.231 | 163.231 | -0.03% |
Oct 14, 2024 | 163.287 | 163.287 | 163.287 | 163.287 | 0.18% |
Oct 11, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 0.89% |
Oct 10, 2024 | 161.554 | 161.554 | 161.554 | 161.554 | -0.28% |
Oct 09, 2024 | 162.002 | 162.002 | 162.002 | 162.002 | 0.35% |
Oct 08, 2024 | 161.436 | 161.436 | 161.436 | 161.436 | 0.06% |
Oct 07, 2024 | 161.339 | 161.339 | 161.339 | 161.339 | 0.05% |
Oct 04, 2024 | 161.254 | 161.254 | 161.254 | 161.254 | -0.18% |
Oct 03, 2024 | 161.541 | 161.541 | 161.541 | 161.541 | -0.13% |
Oct 02, 2024 | 161.758 | 161.758 | 161.758 | 161.758 | -0.11% |
Highest: 163.287 | Lowest: 157.971 | Difference: 5.316 | Average: 161.490 | Change %: -1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review