Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 160.402 | 160.402 | 160.402 | 160.402 | 1.67% |
Nov 21, 2024 | 157.773 | 157.773 | 157.773 | 157.773 | -0.20% |
Nov 20, 2024 | 158.087 | 158.087 | 158.087 | 158.087 | 1.38% |
Nov 19, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -0.04% |
Nov 18, 2024 | 155.994 | 155.994 | 155.994 | 155.994 | -1.60% |
Nov 15, 2024 | 158.536 | 158.536 | 158.536 | 158.536 | -1.24% |
Nov 14, 2024 | 160.521 | 160.521 | 160.521 | 160.521 | 0.89% |
Nov 13, 2024 | 159.112 | 159.112 | 159.112 | 159.112 | -1.03% |
Nov 12, 2024 | 160.762 | 160.762 | 160.762 | 160.762 | -0.51% |
Nov 11, 2024 | 161.593 | 161.593 | 161.593 | 161.593 | 0.67% |
Nov 08, 2024 | 160.515 | 160.515 | 160.515 | 160.515 | 0.61% |
Nov 07, 2024 | 159.542 | 159.542 | 159.542 | 159.542 | 0.65% |
Nov 06, 2024 | 158.514 | 158.514 | 158.514 | 158.514 | -0.42% |
Nov 05, 2024 | 159.184 | 159.184 | 159.184 | 159.184 | 0.26% |
Nov 04, 2024 | 158.775 | 158.775 | 158.775 | 158.775 | -0.04% |
Nov 01, 2024 | 158.837 | 158.837 | 158.837 | 158.837 | 0.55% |
Oct 31, 2024 | 157.971 | 157.971 | 157.971 | 157.971 | -1.63% |
Oct 30, 2024 | 160.589 | 160.589 | 160.589 | 160.589 | -0.84% |
Oct 29, 2024 | 161.951 | 161.951 | 161.951 | 161.951 | -0.11% |
Oct 28, 2024 | 162.133 | 162.133 | 162.133 | 162.133 | 1.00% |
Oct 25, 2024 | 160.534 | 160.534 | 160.534 | 160.534 | 0.03% |
Oct 24, 2024 | 160.478 | 160.478 | 160.478 | 160.478 | -0.51% |
Oct 23, 2024 | 161.301 | 161.301 | 161.301 | 161.301 | 0.43% |
Highest: 162.133 | Lowest: 155.930 | Difference: 6.203 | Average: 159.523 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review