Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2,135.830 | 2,135.830 | 2,135.830 | 2,135.830 | -0.64% |
Jan 17, 2025 | 2,149.490 | 2,149.490 | 2,149.490 | 2,149.490 | 0.75% |
Jan 16, 2025 | 2,133.520 | 2,133.520 | 2,133.520 | 2,133.520 | 0.99% |
Jan 15, 2025 | 2,112.640 | 2,112.640 | 2,112.640 | 2,112.640 | 1.69% |
Jan 14, 2025 | 2,077.470 | 2,077.470 | 2,077.470 | 2,077.470 | -0.03% |
Jan 13, 2025 | 2,078.020 | 2,078.020 | 2,078.020 | 2,078.020 | -0.85% |
Jan 10, 2025 | 2,095.890 | 2,095.890 | 2,095.890 | 2,095.890 | -0.87% |
Jan 09, 2025 | 2,114.290 | 2,114.290 | 2,114.290 | 2,114.290 | 0.44% |
Jan 08, 2025 | 2,105.020 | 2,105.020 | 2,105.020 | 2,105.020 | -1.41% |
Jan 07, 2025 | 2,135.230 | 2,135.230 | 2,135.230 | 2,135.230 | -0.29% |
Jan 06, 2025 | 2,141.520 | 2,141.520 | 2,141.520 | 2,141.520 | -0.12% |
Jan 02, 2025 | 2,144.090 | 2,144.090 | 2,144.090 | 2,144.090 | 1.54% |
Dec 30, 2024 | 2,111.610 | 2,111.610 | 2,111.610 | 2,111.610 | -0.18% |
Dec 27, 2024 | 2,115.330 | 2,115.330 | 2,115.330 | 2,115.330 | 0.86% |
Dec 23, 2024 | 2,097.200 | 2,097.200 | 2,097.200 | 2,097.200 | -1.81% |
Jan 20, 2025 | 2,135.830 | 2,135.830 | 2,135.830 | 2,135.830 | -0.64% |
Jan 17, 2025 | 2,149.490 | 2,149.490 | 2,149.490 | 2,149.490 | 0.75% |
Jan 16, 2025 | 2,133.520 | 2,133.520 | 2,133.520 | 2,133.520 | 0.99% |
Jan 15, 2025 | 2,112.640 | 2,112.640 | 2,112.640 | 2,112.640 | 1.69% |
Jan 14, 2025 | 2,077.470 | 2,077.470 | 2,077.470 | 2,077.470 | -0.03% |
Jan 13, 2025 | 2,078.020 | 2,078.020 | 2,078.020 | 2,078.020 | -0.85% |
Jan 10, 2025 | 2,095.890 | 2,095.890 | 2,095.890 | 2,095.890 | -0.87% |
Jan 09, 2025 | 2,114.290 | 2,114.290 | 2,114.290 | 2,114.290 | 0.44% |
Jan 08, 2025 | 2,105.020 | 2,105.020 | 2,105.020 | 2,105.020 | -1.41% |
Jan 07, 2025 | 2,135.230 | 2,135.230 | 2,135.230 | 2,135.230 | -0.29% |
Jan 06, 2025 | 2,141.520 | 2,141.520 | 2,141.520 | 2,141.520 | -0.12% |
Jan 02, 2025 | 2,144.090 | 2,144.090 | 2,144.090 | 2,144.090 | 1.54% |
Dec 30, 2024 | 2,111.610 | 2,111.610 | 2,111.610 | 2,111.610 | -0.18% |
Dec 27, 2024 | 2,115.330 | 2,115.330 | 2,115.330 | 2,115.330 | 0.86% |
Dec 23, 2024 | 2,097.200 | 2,097.200 | 2,097.200 | 2,097.200 | 0.64% |
Highest: 2,149.490 | Lowest: 2,077.470 | Difference: 72.020 | Average: 2,116.477 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review