
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 2,248.940 | 2,248.940 | 2,248.940 | 2,248.940 | 0.49% |
Feb 25, 2025 | 2,237.890 | 2,237.890 | 2,237.890 | 2,237.890 | 0.47% |
Feb 24, 2025 | 2,227.380 | 2,227.380 | 2,227.380 | 2,227.380 | 0.07% |
Feb 21, 2025 | 2,225.870 | 2,225.870 | 2,225.870 | 2,225.870 | -0.36% |
Feb 20, 2025 | 2,233.850 | 2,233.850 | 2,233.850 | 2,233.850 | -0.16% |
Feb 19, 2025 | 2,237.520 | 2,237.520 | 2,237.520 | 2,237.520 | -0.95% |
Feb 18, 2025 | 2,258.970 | 2,258.970 | 2,258.970 | 2,258.970 | -0.14% |
Feb 17, 2025 | 2,262.170 | 2,262.170 | 2,262.170 | 2,262.170 | 0.38% |
Feb 14, 2025 | 2,253.500 | 2,253.500 | 2,253.500 | 2,253.500 | 0.33% |
Feb 13, 2025 | 2,246.150 | 2,246.150 | 2,246.150 | 2,246.150 | 1.06% |
Feb 12, 2025 | 2,222.520 | 2,222.520 | 2,222.520 | 2,222.520 | -0.20% |
Feb 11, 2025 | 2,226.940 | 2,226.940 | 2,226.940 | 2,226.940 | -0.27% |
Feb 10, 2025 | 2,232.920 | 2,232.920 | 2,232.920 | 2,232.920 | 0.23% |
Feb 07, 2025 | 2,227.840 | 2,227.840 | 2,227.840 | 2,227.840 | -0.29% |
Feb 06, 2025 | 2,234.350 | 2,234.350 | 2,234.350 | 2,234.350 | 1.04% |
Feb 05, 2025 | 2,211.280 | 2,211.280 | 2,211.280 | 2,211.280 | 0.18% |
Feb 04, 2025 | 2,207.340 | 2,207.340 | 2,207.340 | 2,207.340 | -0.24% |
Feb 03, 2025 | 2,212.720 | 2,212.720 | 2,212.720 | 2,212.720 | -0.90% |
Jan 31, 2025 | 2,232.850 | 2,232.850 | 2,232.850 | 2,232.850 | 0.28% |
Jan 30, 2025 | 2,226.660 | 2,226.660 | 2,226.660 | 2,226.660 | 0.93% |
Jan 29, 2025 | 2,206.130 | 2,206.130 | 2,206.130 | 2,206.130 | 0.23% |
Jan 28, 2025 | 2,201.030 | 2,201.030 | 2,201.030 | 2,201.030 | 0.67% |
Highest: 2,262.170 | Lowest: 2,201.030 | Difference: 61.140 | Average: 2,230.674 | Change %: 2.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review