Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 242.980 | 242.980 | 242.980 | 242.980 | -0.18% |
Feb 04, 2025 | 243.430 | 243.430 | 243.430 | 243.430 | -0.65% |
Feb 03, 2025 | 245.020 | 245.020 | 245.020 | 245.020 | 0.13% |
Jan 31, 2025 | 244.690 | 244.690 | 244.690 | 244.690 | 0.13% |
Jan 30, 2025 | 244.370 | 244.370 | 244.370 | 244.370 | 0.21% |
Jan 29, 2025 | 243.870 | 243.870 | 243.870 | 243.870 | -0.45% |
Jan 28, 2025 | 244.980 | 244.980 | 244.980 | 244.980 | 1.16% |
Jan 27, 2025 | 242.160 | 242.160 | 242.160 | 242.160 | -0.95% |
Jan 24, 2025 | 244.490 | 244.490 | 244.490 | 244.490 | -1.14% |
Jan 23, 2025 | 247.300 | 247.300 | 247.300 | 247.300 | 0.96% |
Jan 22, 2025 | 244.960 | 244.960 | 244.960 | 244.960 | 1.11% |
Jan 21, 2025 | 242.270 | 242.270 | 242.270 | 242.270 | 0.04% |
Jan 17, 2025 | 242.180 | 242.180 | 242.180 | 242.180 | 0.82% |
Jan 16, 2025 | 240.220 | 240.220 | 240.220 | 240.220 | 0.03% |
Jan 15, 2025 | 240.140 | 240.140 | 240.140 | 240.140 | 1.04% |
Jan 14, 2025 | 237.660 | 237.660 | 237.660 | 237.660 | -0.66% |
Jan 13, 2025 | 239.230 | 239.230 | 239.230 | 239.230 | -0.79% |
Jan 08, 2025 | 241.130 | 241.130 | 241.130 | 241.130 | 0.92% |
Jan 07, 2025 | 238.930 | 238.930 | 238.930 | 238.930 | -0.90% |
Highest: 247.300 | Lowest: 237.660 | Difference: 9.640 | Average: 242.632 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review