Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 32.027 | 32.027 | 32.027 | 32.027 | -0.55% |
Jan 28, 2025 | 32.205 | 32.205 | 32.205 | 32.205 | 2.22% |
Jan 27, 2025 | 31.506 | 31.506 | 31.506 | 31.506 | -1.94% |
Jan 24, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | -1.48% |
Jan 23, 2025 | 32.613 | 32.613 | 32.613 | 32.613 | 0.69% |
Jan 22, 2025 | 32.388 | 32.388 | 32.388 | 32.388 | 0.82% |
Jan 21, 2025 | 32.125 | 32.125 | 32.125 | 32.125 | 0.81% |
Jan 20, 2025 | 31.866 | 31.866 | 31.866 | 31.866 | -0.98% |
Jan 17, 2025 | 32.182 | 32.182 | 32.182 | 32.182 | 1.15% |
Jan 16, 2025 | 31.815 | 31.815 | 31.815 | 31.815 | -0.55% |
Jan 15, 2025 | 31.991 | 31.991 | 31.991 | 31.991 | 1.97% |
Jan 14, 2025 | 31.373 | 31.373 | 31.373 | 31.373 | -1.13% |
Jan 13, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | -0.69% |
Jan 09, 2025 | 31.952 | 31.952 | 31.952 | 31.952 | 0.03% |
Jan 08, 2025 | 31.943 | 31.943 | 31.943 | 31.943 | 0.87% |
Jan 07, 2025 | 31.668 | 31.668 | 31.668 | 31.668 | -1.51% |
Jan 03, 2025 | 32.154 | 32.154 | 32.154 | 32.154 | 1.28% |
Jan 02, 2025 | 31.747 | 31.747 | 31.747 | 31.747 | 0.60% |
Dec 31, 2024 | 31.558 | 31.558 | 31.558 | 31.558 | -0.40% |
Highest: 32.613 | Lowest: 31.373 | Difference: 1.240 | Average: 31.946 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review