
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 273.849 | 273.849 | 273.849 | 273.849 | -0.58% |
Feb 20, 2025 | 275.457 | 275.457 | 275.457 | 275.457 | -0.60% |
Feb 19, 2025 | 277.117 | 277.117 | 277.117 | 277.117 | 0.03% |
Feb 18, 2025 | 277.035 | 277.035 | 277.035 | 277.035 | 0.06% |
Feb 14, 2025 | 276.868 | 276.868 | 276.868 | 276.868 | -0.32% |
Feb 13, 2025 | 277.753 | 277.753 | 277.753 | 277.753 | -0.40% |
Feb 12, 2025 | 278.866 | 278.866 | 278.866 | 278.866 | 0.05% |
Feb 11, 2025 | 278.717 | 278.717 | 278.717 | 278.717 | -0.69% |
Feb 10, 2025 | 280.645 | 280.645 | 280.645 | 280.645 | -0.07% |
Feb 07, 2025 | 280.854 | 280.854 | 280.854 | 280.854 | -0.12% |
Feb 06, 2025 | 281.198 | 281.198 | 281.198 | 281.198 | 1.03% |
Feb 05, 2025 | 278.320 | 278.320 | 278.320 | 278.320 | -0.80% |
Feb 04, 2025 | 280.577 | 280.577 | 280.577 | 280.577 | -0.55% |
Feb 03, 2025 | 282.115 | 282.115 | 282.115 | 282.115 | -1.76% |
Jan 31, 2025 | 287.180 | 287.180 | 287.180 | 287.180 | 1.14% |
Jan 30, 2025 | 283.944 | 283.944 | 283.944 | 283.944 | 0.07% |
Jan 29, 2025 | 283.755 | 283.755 | 283.755 | 283.755 | 0.66% |
Jan 28, 2025 | 281.894 | 281.894 | 281.894 | 281.894 | 0.77% |
Jan 27, 2025 | 279.728 | 279.728 | 279.728 | 279.728 | -1.58% |
Jan 24, 2025 | 284.226 | 284.226 | 284.226 | 284.226 | -0.07% |
Jan 23, 2025 | 284.438 | 284.438 | 284.438 | 284.438 | -0.07% |
Jan 22, 2025 | 284.644 | 284.644 | 284.644 | 284.644 | 0.58% |
Highest: 287.180 | Lowest: 273.849 | Difference: 13.331 | Average: 280.417 | Change %: -3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review