Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 19.975 | 19.975 | 19.975 | 19.975 | 0.30% |
Dec 20, 2024 | 19.915 | 19.915 | 19.915 | 19.915 | -0.08% |
Dec 19, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.36% |
Dec 18, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | -0.08% |
Dec 17, 2024 | 20.019 | 20.019 | 20.019 | 20.019 | -0.15% |
Dec 13, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.22% |
Dec 12, 2024 | 20.007 | 20.007 | 20.007 | 20.007 | 0.07% |
Dec 11, 2024 | 19.993 | 19.993 | 19.993 | 19.993 | -0.21% |
Dec 10, 2024 | 20.034 | 20.034 | 20.034 | 20.034 | 0.02% |
Dec 09, 2024 | 20.031 | 20.031 | 20.031 | 20.031 | -0.00% |
Dec 06, 2024 | 20.032 | 20.032 | 20.032 | 20.032 | 0.03% |
Dec 05, 2024 | 20.026 | 20.026 | 20.026 | 20.026 | 0.26% |
Dec 23, 2024 | 19.975 | 19.975 | 19.975 | 19.975 | 0.30% |
Dec 20, 2024 | 19.915 | 19.915 | 19.915 | 19.915 | -0.08% |
Dec 19, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.36% |
Dec 18, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | -0.08% |
Dec 17, 2024 | 20.019 | 20.019 | 20.019 | 20.019 | -0.15% |
Dec 13, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.22% |
Dec 12, 2024 | 20.007 | 20.007 | 20.007 | 20.007 | 0.07% |
Dec 11, 2024 | 19.993 | 19.993 | 19.993 | 19.993 | -0.21% |
Dec 10, 2024 | 20.034 | 20.034 | 20.034 | 20.034 | 0.02% |
Dec 09, 2024 | 20.031 | 20.031 | 20.031 | 20.031 | -0.00% |
Dec 06, 2024 | 20.032 | 20.032 | 20.032 | 20.032 | 0.03% |
Dec 05, 2024 | 20.026 | 20.026 | 20.026 | 20.026 | 0.03% |
Dec 04, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.11% |
Dec 03, 2024 | 19.998 | 19.998 | 19.998 | 19.998 | 0.09% |
Dec 02, 2024 | 19.979 | 19.979 | 19.979 | 19.979 | 0.34% |
Nov 29, 2024 | 19.912 | 19.912 | 19.912 | 19.912 | -0.04% |
Nov 28, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.00% |
Nov 27, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.07% |
Highest: 20.050 | Lowest: 19.912 | Difference: 0.137 | Average: 19.993 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review