Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 45.445 | 45.445 | 45.445 | 45.445 | 0.34% |
Jan 13, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | -2.15% |
Jan 10, 2025 | 46.285 | 46.285 | 46.285 | 46.285 | 0.10% |
Jan 09, 2025 | 46.236 | 46.236 | 46.236 | 46.236 | 0.65% |
Jan 08, 2025 | 45.939 | 45.939 | 45.939 | 45.939 | -0.95% |
Jan 07, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | -0.81% |
Jan 06, 2025 | 46.759 | 46.759 | 46.759 | 46.759 | 0.52% |
Jan 03, 2025 | 46.518 | 46.518 | 46.518 | 46.518 | 0.15% |
Jan 02, 2025 | 46.446 | 46.446 | 46.446 | 46.446 | 0.22% |
Dec 31, 2024 | 46.345 | 46.345 | 46.345 | 46.345 | 0.04% |
Dec 30, 2024 | 46.328 | 46.328 | 46.328 | 46.328 | -0.48% |
Dec 27, 2024 | 46.552 | 46.552 | 46.552 | 46.552 | 2.44% |
Jan 14, 2025 | 45.445 | 45.445 | 45.445 | 45.445 | 0.34% |
Jan 13, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | -2.15% |
Jan 10, 2025 | 46.285 | 46.285 | 46.285 | 46.285 | 0.10% |
Jan 09, 2025 | 46.236 | 46.236 | 46.236 | 46.236 | 0.65% |
Jan 08, 2025 | 45.939 | 45.939 | 45.939 | 45.939 | -0.95% |
Jan 07, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | -0.81% |
Jan 06, 2025 | 46.759 | 46.759 | 46.759 | 46.759 | 0.52% |
Jan 03, 2025 | 46.518 | 46.518 | 46.518 | 46.518 | 0.15% |
Jan 02, 2025 | 46.446 | 46.446 | 46.446 | 46.446 | 0.22% |
Dec 31, 2024 | 46.345 | 46.345 | 46.345 | 46.345 | 0.04% |
Dec 30, 2024 | 46.328 | 46.328 | 46.328 | 46.328 | -0.48% |
Dec 27, 2024 | 46.552 | 46.552 | 46.552 | 46.552 | -0.33% |
Dec 24, 2024 | 46.707 | 46.707 | 46.707 | 46.707 | 0.53% |
Dec 23, 2024 | 46.459 | 46.459 | 46.459 | 46.459 | 0.43% |
Dec 20, 2024 | 46.258 | 46.258 | 46.258 | 46.258 | -0.39% |
Dec 19, 2024 | 46.441 | 46.441 | 46.441 | 46.441 | -1.29% |
Dec 18, 2024 | 47.047 | 47.047 | 47.047 | 47.047 | -0.03% |
Dec 17, 2024 | 47.059 | 47.059 | 47.059 | 47.059 | -1.51% |
Highest: 47.059 | Lowest: 45.290 | Difference: 1.770 | Average: 46.301 | Change %: -4.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review