Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.68% |
Nov 05, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | -0.64% |
Nov 04, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | -0.38% |
Oct 31, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -0.53% |
Oct 30, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | -0.15% |
Oct 29, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | 0.54% |
Oct 28, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | -0.36% |
Oct 25, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.26% |
Oct 24, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | -0.28% |
Oct 23, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | -0.01% |
Oct 22, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | -0.51% |
Oct 21, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | 0.00% |
Oct 18, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | 0.48% |
Oct 17, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | 0.29% |
Oct 16, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | 0.30% |
Oct 15, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | 0.75% |
Oct 14, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | 0.69% |
Oct 11, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | -0.01% |
Oct 10, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | 0.81% |
Oct 09, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | 0.34% |
Oct 08, 2024 | 137.180 | 137.180 | 137.180 | 137.180 | -0.85% |
Oct 07, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | 0.47% |
Highest: 142.270 | Lowest: 137.180 | Difference: 5.090 | Average: 140.156 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review