Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Fennia Rohkea (0P0000O4T0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.690 +0.040    +0.26%
01/11 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
Issuer:  Henki-Fennia
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Fennica C 15.690 +0.040 +0.26%

0P0000O4T0 Historical Data

 
Get free historical data for 0P0000O4T0 fund. You'll find the end of day price of the Fennia Rohkea fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2024 - 11/05/2024
 
Date Price Open High Low Change %
Nov 01, 2024 15.690 15.690 15.690 15.690 0.26%
Oct 31, 2024 15.650 15.650 15.650 15.650 -1.14%
Oct 30, 2024 15.830 15.830 15.830 15.830 -0.81%
Oct 29, 2024 15.960 15.960 15.960 15.960 -0.44%
Oct 28, 2024 16.030 16.030 16.030 16.030 0.44%
Oct 25, 2024 15.960 15.960 15.960 15.960 -0.25%
Oct 24, 2024 16.000 16.000 16.000 16.000 -0.25%
Oct 23, 2024 16.040 16.040 16.040 16.040 -0.37%
Oct 21, 2024 16.100 16.100 16.100 16.100 -0.06%
Oct 17, 2024 16.110 16.110 16.110 16.110 0.25%
Oct 16, 2024 16.070 16.070 16.070 16.070 0.25%
Oct 15, 2024 16.030 16.030 16.030 16.030 2.17%
Nov 01, 2024 15.690 15.690 15.690 15.690 0.26%
Oct 31, 2024 15.650 15.650 15.650 15.650 -1.14%
Oct 30, 2024 15.830 15.830 15.830 15.830 -0.81%
Oct 29, 2024 15.960 15.960 15.960 15.960 -0.44%
Oct 28, 2024 16.030 16.030 16.030 16.030 0.44%
Oct 25, 2024 15.960 15.960 15.960 15.960 -0.25%
Oct 24, 2024 16.000 16.000 16.000 16.000 -0.25%
Oct 23, 2024 16.040 16.040 16.040 16.040 -0.37%
Oct 21, 2024 16.100 16.100 16.100 16.100 -0.06%
Oct 17, 2024 16.110 16.110 16.110 16.110 0.25%
Oct 16, 2024 16.070 16.070 16.070 16.070 0.25%
Oct 15, 2024 16.030 16.030 16.030 16.030 -0.37%
Oct 14, 2024 16.090 16.090 16.090 16.090 0.44%
Oct 11, 2024 16.020 16.020 16.020 16.020 0.44%
Oct 10, 2024 15.950 15.950 15.950 15.950 -0.19%
Oct 09, 2024 15.980 15.980 15.980 15.980 0.50%
Oct 08, 2024 15.900 15.900 15.900 15.900 -0.50%
Oct 07, 2024 15.980 15.980 15.980 15.980 -0.31%
Highest: 16.110 Lowest: 15.650 Difference: 0.460 Average: 15.962 Change %: -2.121
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000O4T0 Comments

Write your thoughts about Fennia Rohkea
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email