Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.26% |
Oct 31, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -1.14% |
Oct 30, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.81% |
Oct 29, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.44% |
Oct 28, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.44% |
Oct 25, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.25% |
Oct 24, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.25% |
Oct 23, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.37% |
Oct 21, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.06% |
Oct 17, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.25% |
Oct 16, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.25% |
Oct 15, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 2.17% |
Nov 01, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.26% |
Oct 31, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -1.14% |
Oct 30, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.81% |
Oct 29, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.44% |
Oct 28, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.44% |
Oct 25, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.25% |
Oct 24, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.25% |
Oct 23, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.37% |
Oct 21, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.06% |
Oct 17, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.25% |
Oct 16, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.25% |
Oct 15, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.37% |
Oct 14, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.44% |
Oct 11, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.44% |
Oct 10, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.19% |
Oct 09, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.50% |
Oct 08, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.50% |
Oct 07, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.31% |
Highest: 16.110 | Lowest: 15.650 | Difference: 0.460 | Average: 15.962 | Change %: -2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review