
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 284.050 | 284.050 | 284.050 | 284.050 | 0.87% |
Mar 14, 2025 | 281.590 | 281.590 | 281.590 | 281.590 | 1.21% |
Mar 13, 2025 | 278.210 | 278.210 | 278.210 | 278.210 | -0.63% |
Mar 12, 2025 | 279.970 | 279.970 | 279.970 | 279.970 | 0.55% |
Mar 11, 2025 | 278.430 | 278.430 | 278.430 | 278.430 | -1.06% |
Mar 10, 2025 | 281.420 | 281.420 | 281.420 | 281.420 | -0.72% |
Mar 07, 2025 | 283.470 | 283.470 | 283.470 | 283.470 | -0.19% |
Mar 06, 2025 | 284.020 | 284.020 | 284.020 | 284.020 | 0.55% |
Mar 05, 2025 | 282.460 | 282.460 | 282.460 | 282.460 | 1.55% |
Mar 04, 2025 | 278.140 | 278.140 | 278.140 | 278.140 | -2.15% |
Mar 03, 2025 | 284.260 | 284.260 | 284.260 | 284.260 | 0.74% |
Feb 28, 2025 | 282.180 | 282.180 | 282.180 | 282.180 | -0.66% |
Mar 17, 2025 | 284.050 | 284.050 | 284.050 | 284.050 | 0.87% |
Mar 14, 2025 | 281.590 | 281.590 | 281.590 | 281.590 | 1.21% |
Mar 13, 2025 | 278.210 | 278.210 | 278.210 | 278.210 | -0.63% |
Mar 12, 2025 | 279.970 | 279.970 | 279.970 | 279.970 | 0.55% |
Mar 11, 2025 | 278.430 | 278.430 | 278.430 | 278.430 | -1.06% |
Mar 10, 2025 | 281.420 | 281.420 | 281.420 | 281.420 | -0.72% |
Mar 07, 2025 | 283.470 | 283.470 | 283.470 | 283.470 | -0.19% |
Mar 06, 2025 | 284.020 | 284.020 | 284.020 | 284.020 | 0.55% |
Mar 05, 2025 | 282.460 | 282.460 | 282.460 | 282.460 | 1.55% |
Mar 04, 2025 | 278.140 | 278.140 | 278.140 | 278.140 | -2.15% |
Mar 03, 2025 | 284.260 | 284.260 | 284.260 | 284.260 | 0.74% |
Feb 28, 2025 | 282.180 | 282.180 | 282.180 | 282.180 | -0.27% |
Feb 27, 2025 | 282.950 | 282.950 | 282.950 | 282.950 | -0.50% |
Feb 26, 2025 | 284.360 | 284.360 | 284.360 | 284.360 | 0.70% |
Feb 25, 2025 | 282.380 | 282.380 | 282.380 | 282.380 | -0.38% |
Feb 24, 2025 | 283.470 | 283.470 | 283.470 | 283.470 | -0.01% |
Feb 21, 2025 | 283.500 | 283.500 | 283.500 | 283.500 | 0.35% |
Feb 20, 2025 | 282.500 | 282.500 | 282.500 | 282.500 | -0.18% |
Highest: 284.360 | Lowest: 278.140 | Difference: 6.220 | Average: 281.852 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review