Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 660.380 | 660.380 | 660.380 | 660.380 | -0.21% |
Jun 26, 2024 | 661.760 | 661.760 | 661.760 | 661.760 | 0.34% |
Jun 25, 2024 | 659.540 | 659.540 | 659.540 | 659.540 | 0.66% |
Jun 24, 2024 | 655.190 | 655.190 | 655.190 | 655.190 | -0.74% |
Jun 21, 2024 | 660.070 | 660.070 | 660.070 | 660.070 | 0.22% |
Jun 20, 2024 | 658.610 | 658.610 | 658.610 | 658.610 | -0.11% |
Jun 18, 2024 | 659.340 | 659.340 | 659.340 | 659.340 | 0.04% |
Jun 17, 2024 | 659.050 | 659.050 | 659.050 | 659.050 | 0.52% |
Jun 14, 2024 | 655.660 | 655.660 | 655.660 | 655.660 | 0.77% |
Jun 13, 2024 | 650.650 | 650.650 | 650.650 | 650.650 | 0.93% |
Jun 12, 2024 | 644.670 | 644.670 | 644.670 | 644.670 | -0.30% |
Jun 11, 2024 | 646.640 | 646.640 | 646.640 | 646.640 | 0.38% |
Jun 10, 2024 | 644.220 | 644.220 | 644.220 | 644.220 | 0.99% |
Jun 07, 2024 | 637.910 | 637.910 | 637.910 | 637.910 | 0.52% |
Jun 06, 2024 | 634.620 | 634.620 | 634.620 | 634.620 | -0.14% |
Jun 05, 2024 | 635.530 | 635.530 | 635.530 | 635.530 | 1.31% |
Jun 04, 2024 | 627.340 | 627.340 | 627.340 | 627.340 | 0.06% |
Jun 03, 2024 | 626.960 | 626.960 | 626.960 | 626.960 | -0.00% |
May 31, 2024 | 626.980 | 626.980 | 626.980 | 626.980 | 0.67% |
May 30, 2024 | 622.820 | 622.820 | 622.820 | 622.820 | -0.85% |
May 29, 2024 | 628.140 | 628.140 | 628.140 | 628.140 | -0.18% |
Highest: 661.760 | Lowest: 622.820 | Difference: 38.940 | Average: 645.528 | Change %: 4.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review