Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 258,038 | 258,038 | 258,038 | 258,038 | 0.82% |
Dec 18, 2024 | 255,934 | 255,934 | 255,934 | 255,934 | -2.69% |
Dec 17, 2024 | 263,021 | 263,021 | 263,021 | 263,021 | -0.31% |
Dec 16, 2024 | 263,827 | 263,827 | 263,827 | 263,827 | 0.22% |
Dec 13, 2024 | 263,248 | 263,248 | 263,248 | 263,248 | -0.14% |
Dec 12, 2024 | 263,622 | 263,622 | 263,622 | 263,622 | -0.41% |
Dec 11, 2024 | 264,698 | 264,698 | 264,698 | 264,698 | 0.96% |
Dec 10, 2024 | 262,184 | 262,184 | 262,184 | 262,184 | 0.52% |
Dec 09, 2024 | 260,817 | 260,817 | 260,817 | 260,817 | -0.87% |
Dec 06, 2024 | 263,095 | 263,095 | 263,095 | 263,095 | 0.34% |
Dec 05, 2024 | 262,205 | 262,205 | 262,205 | 262,205 | -0.59% |
Dec 04, 2024 | 263,766 | 263,766 | 263,766 | 263,766 | 2.22% |
Dec 19, 2024 | 258,038 | 258,038 | 258,038 | 258,038 | 0.82% |
Dec 18, 2024 | 255,934 | 255,934 | 255,934 | 255,934 | -2.69% |
Dec 17, 2024 | 263,021 | 263,021 | 263,021 | 263,021 | -0.31% |
Dec 16, 2024 | 263,827 | 263,827 | 263,827 | 263,827 | 0.22% |
Dec 13, 2024 | 263,248 | 263,248 | 263,248 | 263,248 | -0.14% |
Dec 12, 2024 | 263,622 | 263,622 | 263,622 | 263,622 | -0.41% |
Dec 11, 2024 | 264,698 | 264,698 | 264,698 | 264,698 | 0.96% |
Dec 10, 2024 | 262,184 | 262,184 | 262,184 | 262,184 | 0.52% |
Dec 09, 2024 | 260,817 | 260,817 | 260,817 | 260,817 | -0.87% |
Dec 06, 2024 | 263,095 | 263,095 | 263,095 | 263,095 | 0.34% |
Dec 05, 2024 | 262,205 | 262,205 | 262,205 | 262,205 | -0.59% |
Dec 04, 2024 | 263,766 | 263,766 | 263,766 | 263,766 | 0.49% |
Dec 03, 2024 | 262,472 | 262,472 | 262,472 | 262,472 | -0.41% |
Dec 02, 2024 | 263,557 | 263,557 | 263,557 | 263,557 | 1.14% |
Nov 29, 2024 | 260,578 | 260,578 | 260,578 | 260,578 | 0.65% |
Nov 27, 2024 | 258,891 | 258,891 | 258,891 | 258,891 | -1.22% |
Nov 26, 2024 | 262,083 | 262,083 | 262,083 | 262,083 | 0.63% |
Nov 25, 2024 | 260,429 | 260,429 | 260,429 | 260,429 | -0.44% |
Highest: 264,698 | Lowest: 255,934 | Difference: 8,764 | Average: 261,897 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review