Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 469.280 | 469.280 | 469.280 | 469.280 | 0.17% |
Sep 27, 2024 | 468.470 | 468.470 | 468.470 | 468.470 | 0.94% |
Sep 26, 2024 | 464.100 | 464.100 | 464.100 | 464.100 | 2.27% |
Sep 25, 2024 | 453.800 | 453.800 | 453.800 | 453.800 | -0.04% |
Sep 24, 2024 | 454.000 | 454.000 | 454.000 | 454.000 | 1.57% |
Sep 23, 2024 | 446.990 | 446.990 | 446.990 | 446.990 | 0.33% |
Sep 20, 2024 | 445.500 | 445.500 | 445.500 | 445.500 | 0.23% |
Sep 19, 2024 | 444.460 | 444.460 | 444.460 | 444.460 | 1.41% |
Sep 13, 2024 | 438.300 | 438.300 | 438.300 | 438.300 | 0.29% |
Sep 12, 2024 | 437.040 | 437.040 | 437.040 | 437.040 | 1.36% |
Sep 11, 2024 | 431.170 | 431.170 | 431.170 | 431.170 | -0.11% |
Sep 10, 2024 | 431.650 | 431.650 | 431.650 | 431.650 | 0.13% |
Sep 09, 2024 | 431.070 | 431.070 | 431.070 | 431.070 | -0.19% |
Sep 06, 2024 | 431.890 | 431.890 | 431.890 | 431.890 | -0.49% |
Sep 05, 2024 | 434.000 | 434.000 | 434.000 | 434.000 | -7.52% |
Sep 30, 2024 | 469.280 | 469.280 | 469.280 | 469.280 | 0.17% |
Sep 27, 2024 | 468.470 | 468.470 | 468.470 | 468.470 | 0.94% |
Sep 26, 2024 | 464.100 | 464.100 | 464.100 | 464.100 | 2.27% |
Sep 25, 2024 | 453.800 | 453.800 | 453.800 | 453.800 | -0.04% |
Sep 24, 2024 | 454.000 | 454.000 | 454.000 | 454.000 | 1.57% |
Sep 23, 2024 | 446.990 | 446.990 | 446.990 | 446.990 | 0.33% |
Sep 20, 2024 | 445.500 | 445.500 | 445.500 | 445.500 | 0.23% |
Sep 19, 2024 | 444.460 | 444.460 | 444.460 | 444.460 | 1.41% |
Sep 13, 2024 | 438.300 | 438.300 | 438.300 | 438.300 | 0.29% |
Sep 12, 2024 | 437.040 | 437.040 | 437.040 | 437.040 | 1.36% |
Sep 11, 2024 | 431.170 | 431.170 | 431.170 | 431.170 | -0.11% |
Sep 10, 2024 | 431.650 | 431.650 | 431.650 | 431.650 | 0.13% |
Sep 09, 2024 | 431.070 | 431.070 | 431.070 | 431.070 | -0.19% |
Sep 06, 2024 | 431.890 | 431.890 | 431.890 | 431.890 | -0.49% |
Sep 05, 2024 | 434.000 | 434.000 | 434.000 | 434.000 | 0.37% |
Highest: 469.280 | Lowest: 431.070 | Difference: 38.210 | Average: 445.448 | Change %: 8.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review