
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 28.403 | 28.403 | 28.403 | 28.403 | -2.48% |
Mar 05, 2025 | 29.126 | 29.126 | 29.126 | 29.126 | 0.44% |
Mar 04, 2025 | 28.998 | 28.998 | 28.998 | 28.998 | -0.75% |
Mar 03, 2025 | 29.216 | 29.216 | 29.216 | 29.216 | -1.65% |
Feb 28, 2025 | 29.705 | 29.705 | 29.705 | 29.705 | 1.40% |
Feb 27, 2025 | 29.296 | 29.296 | 29.296 | 29.296 | -0.98% |
Feb 26, 2025 | 29.587 | 29.587 | 29.587 | 29.587 | 0.32% |
Feb 25, 2025 | 29.493 | 29.493 | 29.493 | 29.493 | -0.11% |
Feb 24, 2025 | 29.525 | 29.525 | 29.525 | 29.525 | -0.14% |
Feb 21, 2025 | 29.565 | 29.565 | 29.565 | 29.565 | -1.66% |
Feb 20, 2025 | 30.064 | 30.064 | 30.064 | 30.064 | -0.67% |
Feb 19, 2025 | 30.268 | 30.268 | 30.268 | 30.268 | 6.57% |
Mar 06, 2025 | 28.403 | 28.403 | 28.403 | 28.403 | -2.48% |
Mar 05, 2025 | 29.126 | 29.126 | 29.126 | 29.126 | 0.44% |
Mar 04, 2025 | 28.998 | 28.998 | 28.998 | 28.998 | -0.75% |
Mar 03, 2025 | 29.216 | 29.216 | 29.216 | 29.216 | -1.65% |
Feb 28, 2025 | 29.705 | 29.705 | 29.705 | 29.705 | 1.40% |
Feb 27, 2025 | 29.296 | 29.296 | 29.296 | 29.296 | -0.98% |
Feb 26, 2025 | 29.587 | 29.587 | 29.587 | 29.587 | 0.32% |
Feb 25, 2025 | 29.493 | 29.493 | 29.493 | 29.493 | -0.11% |
Feb 24, 2025 | 29.525 | 29.525 | 29.525 | 29.525 | -0.14% |
Feb 21, 2025 | 29.565 | 29.565 | 29.565 | 29.565 | -1.66% |
Feb 20, 2025 | 30.064 | 30.064 | 30.064 | 30.064 | -0.67% |
Feb 19, 2025 | 30.268 | 30.268 | 30.268 | 30.268 | 0.41% |
Feb 18, 2025 | 30.144 | 30.144 | 30.144 | 30.144 | 0.43% |
Feb 14, 2025 | 30.014 | 30.014 | 30.014 | 30.014 | -0.31% |
Feb 13, 2025 | 30.108 | 30.108 | 30.108 | 30.108 | 0.64% |
Feb 12, 2025 | 29.916 | 29.916 | 29.916 | 29.916 | -0.44% |
Feb 11, 2025 | 30.048 | 30.048 | 30.048 | 30.048 | 0.03% |
Feb 10, 2025 | 30.039 | 30.039 | 30.039 | 30.039 | 0.68% |
Highest: 30.268 | Lowest: 28.403 | Difference: 1.865 | Average: 29.559 | Change %: -4.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review