
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 35.161 | 35.161 | 35.161 | 35.161 | -1.34% |
Mar 05, 2025 | 35.639 | 35.639 | 35.639 | 35.639 | 1.08% |
Mar 04, 2025 | 35.258 | 35.258 | 35.258 | 35.258 | -1.68% |
Mar 03, 2025 | 35.859 | 35.859 | 35.859 | 35.859 | -1.51% |
Feb 28, 2025 | 36.409 | 36.409 | 36.409 | 36.409 | 1.28% |
Feb 27, 2025 | 35.949 | 35.949 | 35.949 | 35.949 | -0.74% |
Feb 26, 2025 | 36.217 | 36.217 | 36.217 | 36.217 | 0.36% |
Feb 25, 2025 | 36.086 | 36.086 | 36.086 | 36.086 | 0.31% |
Feb 24, 2025 | 35.974 | 35.974 | 35.974 | 35.974 | 0.07% |
Feb 21, 2025 | 35.948 | 35.948 | 35.948 | 35.948 | -1.38% |
Feb 20, 2025 | 36.452 | 36.452 | 36.452 | 36.452 | -0.62% |
Feb 19, 2025 | 36.679 | 36.679 | 36.679 | 36.679 | 4.32% |
Mar 06, 2025 | 35.161 | 35.161 | 35.161 | 35.161 | -1.34% |
Mar 05, 2025 | 35.639 | 35.639 | 35.639 | 35.639 | 1.08% |
Mar 04, 2025 | 35.258 | 35.258 | 35.258 | 35.258 | -1.68% |
Mar 03, 2025 | 35.859 | 35.859 | 35.859 | 35.859 | -1.51% |
Feb 28, 2025 | 36.409 | 36.409 | 36.409 | 36.409 | 1.28% |
Feb 27, 2025 | 35.949 | 35.949 | 35.949 | 35.949 | -0.74% |
Feb 26, 2025 | 36.217 | 36.217 | 36.217 | 36.217 | 0.36% |
Feb 25, 2025 | 36.086 | 36.086 | 36.086 | 36.086 | 0.31% |
Feb 24, 2025 | 35.974 | 35.974 | 35.974 | 35.974 | 0.07% |
Feb 21, 2025 | 35.948 | 35.948 | 35.948 | 35.948 | -1.38% |
Feb 20, 2025 | 36.452 | 36.452 | 36.452 | 36.452 | -0.62% |
Feb 19, 2025 | 36.679 | 36.679 | 36.679 | 36.679 | -0.06% |
Feb 18, 2025 | 36.701 | 36.701 | 36.701 | 36.701 | 0.58% |
Feb 14, 2025 | 36.488 | 36.488 | 36.488 | 36.488 | -0.78% |
Feb 13, 2025 | 36.774 | 36.774 | 36.774 | 36.774 | 0.60% |
Feb 12, 2025 | 36.554 | 36.554 | 36.554 | 36.554 | -0.40% |
Feb 11, 2025 | 36.699 | 36.699 | 36.699 | 36.699 | -0.21% |
Feb 10, 2025 | 36.778 | 36.778 | 36.778 | 36.778 | 0.73% |
Highest: 36.778 | Lowest: 35.161 | Difference: 1.617 | Average: 36.109 | Change %: -3.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review