
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 23.988 | 23.988 | 23.988 | 23.988 | -1.53% |
Mar 05, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 0.70% |
Mar 04, 2025 | 24.191 | 24.191 | 24.191 | 24.191 | -0.44% |
Mar 03, 2025 | 24.298 | 24.298 | 24.298 | 24.298 | -0.62% |
Feb 28, 2025 | 24.449 | 24.449 | 24.449 | 24.449 | 0.59% |
Feb 27, 2025 | 24.306 | 24.306 | 24.306 | 24.306 | -0.66% |
Feb 26, 2025 | 24.467 | 24.467 | 24.467 | 24.467 | 0.37% |
Feb 25, 2025 | 24.376 | 24.376 | 24.376 | 24.376 | 0.32% |
Feb 24, 2025 | 24.299 | 24.299 | 24.299 | 24.299 | -0.07% |
Feb 21, 2025 | 24.316 | 24.316 | 24.316 | 24.316 | -0.76% |
Feb 20, 2025 | 24.502 | 24.502 | 24.502 | 24.502 | -0.27% |
Feb 19, 2025 | 24.568 | 24.568 | 24.568 | 24.568 | 2.42% |
Mar 06, 2025 | 23.988 | 23.988 | 23.988 | 23.988 | -1.53% |
Mar 05, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 0.70% |
Mar 04, 2025 | 24.191 | 24.191 | 24.191 | 24.191 | -0.44% |
Mar 03, 2025 | 24.298 | 24.298 | 24.298 | 24.298 | -0.62% |
Feb 28, 2025 | 24.449 | 24.449 | 24.449 | 24.449 | 0.59% |
Feb 27, 2025 | 24.306 | 24.306 | 24.306 | 24.306 | -0.66% |
Feb 26, 2025 | 24.467 | 24.467 | 24.467 | 24.467 | 0.37% |
Feb 25, 2025 | 24.376 | 24.376 | 24.376 | 24.376 | 0.32% |
Feb 24, 2025 | 24.299 | 24.299 | 24.299 | 24.299 | -0.07% |
Feb 21, 2025 | 24.316 | 24.316 | 24.316 | 24.316 | -0.76% |
Feb 20, 2025 | 24.502 | 24.502 | 24.502 | 24.502 | -0.27% |
Feb 19, 2025 | 24.568 | 24.568 | 24.568 | 24.568 | 0.01% |
Feb 18, 2025 | 24.566 | 24.566 | 24.566 | 24.566 | 0.41% |
Feb 14, 2025 | 24.466 | 24.466 | 24.466 | 24.466 | -0.30% |
Feb 13, 2025 | 24.539 | 24.539 | 24.539 | 24.539 | 0.47% |
Feb 12, 2025 | 24.423 | 24.423 | 24.423 | 24.423 | -0.26% |
Feb 11, 2025 | 24.487 | 24.487 | 24.487 | 24.487 | -0.04% |
Feb 10, 2025 | 24.496 | 24.496 | 24.496 | 24.496 | 0.55% |
Highest: 24.568 | Lowest: 23.988 | Difference: 0.580 | Average: 24.374 | Change %: -1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review