Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 923.790 | 923.790 | 923.790 | 923.790 | 2.00% |
Feb 05, 2025 | 905.660 | 905.660 | 905.660 | 905.660 | 0.77% |
Feb 04, 2025 | 898.750 | 898.750 | 898.750 | 898.750 | -0.92% |
Feb 03, 2025 | 907.110 | 907.110 | 907.110 | 907.110 | -0.04% |
Jan 31, 2025 | 907.490 | 907.490 | 907.490 | 907.490 | 0.43% |
Jan 30, 2025 | 903.580 | 903.580 | 903.580 | 903.580 | 0.33% |
Jan 29, 2025 | 900.630 | 900.630 | 900.630 | 900.630 | 0.81% |
Jan 28, 2025 | 893.430 | 893.430 | 893.430 | 893.430 | 0.29% |
Jan 27, 2025 | 890.890 | 890.890 | 890.890 | 890.890 | -0.89% |
Jan 24, 2025 | 898.910 | 898.910 | 898.910 | 898.910 | 1.11% |
Jan 23, 2025 | 889.040 | 889.040 | 889.040 | 889.040 | 0.13% |
Jan 22, 2025 | 887.930 | 887.930 | 887.930 | 887.930 | 2.60% |
Jan 21, 2025 | 865.390 | 865.390 | 865.390 | 865.390 | -0.95% |
Jan 20, 2025 | 873.730 | 873.730 | 873.730 | 873.730 | -0.52% |
Jan 17, 2025 | 878.310 | 878.310 | 878.310 | 878.310 | -0.42% |
Jan 16, 2025 | 881.980 | 881.980 | 881.980 | 881.980 | 2.44% |
Jan 15, 2025 | 860.990 | 860.990 | 860.990 | 860.990 | -2.68% |
Jan 14, 2025 | 884.710 | 884.710 | 884.710 | 884.710 | -0.12% |
Jan 13, 2025 | 885.760 | 885.760 | 885.760 | 885.760 | -2.73% |
Jan 10, 2025 | 910.580 | 910.580 | 910.580 | 910.580 | 0.22% |
Jan 09, 2025 | 908.550 | 908.550 | 908.550 | 908.550 | -0.58% |
Jan 08, 2025 | 913.810 | 913.810 | 913.810 | 913.810 | 0.76% |
Jan 07, 2025 | 906.890 | 906.890 | 906.890 | 906.890 | -1.75% |
Highest: 923.790 | Lowest: 860.990 | Difference: 62.800 | Average: 894.692 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review