
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 543.000 | 543.000 | 543.000 | 543.000 | 0.53% |
Feb 18, 2025 | 540.140 | 540.140 | 540.140 | 540.140 | 0.16% |
Feb 17, 2025 | 539.290 | 539.290 | 539.290 | 539.290 | -0.21% |
Feb 14, 2025 | 540.450 | 540.450 | 540.450 | 540.450 | 0.40% |
Feb 13, 2025 | 538.320 | 538.320 | 538.320 | 538.320 | 1.52% |
Feb 12, 2025 | 530.250 | 530.250 | 530.250 | 530.250 | -1.12% |
Feb 11, 2025 | 536.250 | 536.250 | 536.250 | 536.250 | -0.45% |
Feb 10, 2025 | 538.690 | 538.690 | 538.690 | 538.690 | -1.74% |
Feb 07, 2025 | 548.210 | 548.210 | 548.210 | 548.210 | -1.64% |
Feb 06, 2025 | 557.340 | 557.340 | 557.340 | 557.340 | 2.34% |
Feb 05, 2025 | 544.580 | 544.580 | 544.580 | 544.580 | 1.31% |
Feb 04, 2025 | 537.550 | 537.550 | 537.550 | 537.550 | -1.59% |
Feb 03, 2025 | 546.250 | 546.250 | 546.250 | 546.250 | -0.34% |
Jan 31, 2025 | 548.090 | 548.090 | 548.090 | 548.090 | 0.52% |
Jan 30, 2025 | 545.250 | 545.250 | 545.250 | 545.250 | 0.28% |
Jan 29, 2025 | 543.720 | 543.720 | 543.720 | 543.720 | 0.17% |
Jan 28, 2025 | 542.820 | 542.820 | 542.820 | 542.820 | 0.13% |
Jan 27, 2025 | 542.100 | 542.100 | 542.100 | 542.100 | 0.10% |
Jan 24, 2025 | 541.570 | 541.570 | 541.570 | 541.570 | 0.90% |
Jan 23, 2025 | 536.760 | 536.760 | 536.760 | 536.760 | 0.28% |
Jan 22, 2025 | 535.250 | 535.250 | 535.250 | 535.250 | 2.58% |
Jan 21, 2025 | 521.800 | 521.800 | 521.800 | 521.800 | -0.10% |
Jan 20, 2025 | 522.300 | 522.300 | 522.300 | 522.300 | -0.54% |
Highest: 557.340 | Lowest: 521.800 | Difference: 35.540 | Average: 539.999 | Change %: 3.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review