Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 765.190 | 765.190 | 765.190 | 765.190 | -0.35% |
Sep 26, 2024 | 767.900 | 767.900 | 767.900 | 767.900 | -0.92% |
Sep 24, 2024 | 775.050 | 775.050 | 775.050 | 775.050 | -2.12% |
Sep 23, 2024 | 791.840 | 791.840 | 791.840 | 791.840 | -0.79% |
Sep 20, 2024 | 798.170 | 798.170 | 798.170 | 798.170 | 1.51% |
Sep 19, 2024 | 786.300 | 786.300 | 786.300 | 786.300 | -0.03% |
Sep 18, 2024 | 786.560 | 786.560 | 786.560 | 786.560 | -0.23% |
Sep 17, 2024 | 788.350 | 788.350 | 788.350 | 788.350 | -0.24% |
Sep 16, 2024 | 790.280 | 790.280 | 790.280 | 790.280 | 1.21% |
Sep 13, 2024 | 780.830 | 780.830 | 780.830 | 780.830 | -0.00% |
Sep 12, 2024 | 780.860 | 780.860 | 780.860 | 780.860 | 0.42% |
Sep 11, 2024 | 777.620 | 777.620 | 777.620 | 777.620 | -0.51% |
Sep 10, 2024 | 781.600 | 781.600 | 781.600 | 781.600 | 1.30% |
Sep 09, 2024 | 771.580 | 771.580 | 771.580 | 771.580 | -0.96% |
Sep 06, 2024 | 779.060 | 779.060 | 779.060 | 779.060 | -0.97% |
Sep 05, 2024 | 786.670 | 786.670 | 786.670 | 786.670 | -0.10% |
Sep 04, 2024 | 787.440 | 787.440 | 787.440 | 787.440 | -1.34% |
Sep 03, 2024 | 798.100 | 798.100 | 798.100 | 798.100 | -0.08% |
Sep 02, 2024 | 798.730 | 798.730 | 798.730 | 798.730 | 0.76% |
Aug 30, 2024 | 792.670 | 792.670 | 792.670 | 792.670 | 0.02% |
Aug 29, 2024 | 792.480 | 792.480 | 792.480 | 792.480 | -0.16% |
Aug 28, 2024 | 793.740 | 793.740 | 793.740 | 793.740 | 0.37% |
Highest: 798.730 | Lowest: 765.190 | Difference: 33.540 | Average: 785.046 | Change %: -3.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review