
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 526.570 | 526.570 | 526.570 | 526.570 | -1.49% |
Mar 13, 2025 | 534.510 | 534.510 | 534.510 | 534.510 | 2.48% |
Mar 12, 2025 | 521.550 | 521.550 | 521.550 | 521.550 | 1.81% |
Mar 11, 2025 | 512.270 | 512.270 | 512.270 | 512.270 | -2.16% |
Mar 10, 2025 | 523.560 | 523.560 | 523.560 | 523.560 | -0.98% |
Mar 07, 2025 | 528.740 | 528.740 | 528.740 | 528.740 | -1.58% |
Mar 06, 2025 | 537.210 | 537.210 | 537.210 | 537.210 | 1.46% |
Mar 05, 2025 | 529.500 | 529.500 | 529.500 | 529.500 | 0.09% |
Mar 04, 2025 | 529.020 | 529.020 | 529.020 | 529.020 | -3.17% |
Mar 03, 2025 | 546.330 | 546.330 | 546.330 | 546.330 | 2.17% |
Feb 28, 2025 | 534.730 | 534.730 | 534.730 | 534.730 | -0.44% |
Feb 27, 2025 | 537.080 | 537.080 | 537.080 | 537.080 | 0.84% |
Feb 26, 2025 | 532.590 | 532.590 | 532.590 | 532.590 | -1.99% |
Feb 25, 2025 | 543.430 | 543.430 | 543.430 | 543.430 | -2.31% |
Feb 24, 2025 | 556.260 | 556.260 | 556.260 | 556.260 | -0.92% |
Feb 21, 2025 | 561.400 | 561.400 | 561.400 | 561.400 | 0.42% |
Feb 20, 2025 | 559.060 | 559.060 | 559.060 | 559.060 | 0.61% |
Feb 19, 2025 | 555.660 | 555.660 | 555.660 | 555.660 | 0.53% |
Feb 18, 2025 | 552.740 | 552.740 | 552.740 | 552.740 | 0.16% |
Feb 17, 2025 | 551.880 | 551.880 | 551.880 | 551.880 | -0.22% |
Highest: 561.400 | Lowest: 512.270 | Difference: 49.130 | Average: 538.705 | Change %: -4.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review