Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | -0.14% |
Nov 12, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | -0.43% |
Nov 11, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.20% |
Nov 08, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -0.11% |
Nov 07, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.87% |
Nov 06, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 1.11% |
Nov 05, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.80% |
Nov 04, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.45% |
Oct 31, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | -2.15% |
Oct 30, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | -0.17% |
Oct 29, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 0.12% |
Oct 28, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.20% |
Oct 25, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.06% |
Oct 24, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.32% |
Oct 23, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | -0.95% |
Oct 22, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | -0.51% |
Oct 21, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | -0.17% |
Oct 18, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | 0.81% |
Oct 17, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | -0.26% |
Oct 16, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | -0.23% |
Oct 15, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | -0.85% |
Highest: 35.040 | Lowest: 33.690 | Difference: 1.350 | Average: 34.538 | Change %: -2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review