![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
Feb 07, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% |
Feb 06, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.99% |
Feb 05, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | -0.35% |
Feb 04, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | -1.19% |
Feb 03, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | -0.81% |
Jan 31, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.71% |
Jan 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | -0.61% |
Jan 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.23% |
Jan 28, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52% |
Jan 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | -1.58% |
Jan 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
Jan 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
Jan 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
Jan 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% |
Jan 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
Jan 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.43% |
Jan 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.72% |
Jan 15, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | -0.13% |
Jan 14, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | -1.03% |
Highest: 10.19 | Lowest: 9.81 | Difference: 0.38 | Average: 10.00 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review