
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2019 | 273.510 | 273.510 | 273.510 | 273.510 | 0.25% |
Feb 18, 2019 | 272.830 | 272.830 | 272.830 | 272.830 | 0.01% |
Feb 15, 2019 | 272.810 | 272.810 | 272.810 | 272.810 | 1.09% |
Feb 14, 2019 | 269.860 | 269.860 | 269.860 | 269.860 | 0.01% |
Feb 13, 2019 | 269.820 | 269.820 | 269.820 | 269.820 | 0.22% |
Feb 12, 2019 | 269.220 | 269.220 | 269.220 | 269.220 | 0.98% |
Feb 11, 2019 | 266.600 | 266.600 | 266.600 | 266.600 | -0.04% |
Feb 08, 2019 | 266.700 | 266.700 | 266.700 | 266.700 | -0.20% |
Feb 07, 2019 | 267.240 | 267.240 | 267.240 | 267.240 | -1.00% |
Feb 06, 2019 | 269.940 | 269.940 | 269.940 | 269.940 | 0.00% |
Feb 05, 2019 | 269.930 | 269.930 | 269.930 | 269.930 | 0.46% |
Feb 04, 2019 | 268.690 | 268.690 | 268.690 | 268.690 | 0.64% |
Feb 01, 2019 | 266.980 | 266.980 | 266.980 | 266.980 | -0.08% |
Jan 31, 2019 | 267.200 | 267.200 | 267.200 | 267.200 | 0.69% |
Jan 30, 2019 | 265.360 | 265.360 | 265.360 | 265.360 | 1.27% |
Jan 29, 2019 | 262.040 | 262.040 | 262.040 | 262.040 | 0.10% |
Jan 28, 2019 | 261.770 | 261.770 | 261.770 | 261.770 | -0.65% |
Jan 25, 2019 | 263.470 | 263.470 | 263.470 | 263.470 | 0.79% |
Jan 24, 2019 | 261.400 | 261.400 | 261.400 | 261.400 | 0.23% |
Jan 23, 2019 | 260.800 | 260.800 | 260.800 | 260.800 | 0.25% |
Jan 22, 2019 | 260.160 | 260.160 | 260.160 | 260.160 | -1.36% |
Jan 21, 2019 | 263.740 | 263.740 | 263.740 | 263.740 | -0.02% |
Jan 18, 2019 | 263.790 | 263.790 | 263.790 | 263.790 | 1.25% |
Jan 17, 2019 | 260.530 | 260.530 | 260.530 | 260.530 | 0.59% |
Jan 16, 2019 | 258.990 | 258.990 | 258.990 | 258.990 | 0.02% |
Jan 15, 2019 | 258.950 | 258.950 | 258.950 | 258.950 | 1.07% |
Jan 14, 2019 | 256.210 | 256.210 | 256.210 | 256.210 | -0.52% |
Jan 11, 2019 | 257.560 | 257.560 | 257.560 | 257.560 | 0.05% |
Jan 10, 2019 | 257.420 | 257.420 | 257.420 | 257.420 | 0.35% |
Jan 09, 2019 | 256.510 | 256.510 | 256.510 | 256.510 | -6.22% |
Highest: 273.510 | Lowest: 256.210 | Difference: 17.300 | Average: 264.668 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review