Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | -0.55% |
Sep 05, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | -1.11% |
Sep 04, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | -2.75% |
Sep 03, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.36% |
Sep 02, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | -0.53% |
Aug 30, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.61% |
Aug 29, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.31% |
Aug 28, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.90% |
Aug 27, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | -0.95% |
Aug 23, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | -0.31% |
Aug 22, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% |
Aug 21, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% |
Aug 20, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.93% |
Aug 19, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.37% |
Aug 16, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.20% |
Aug 15, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.37% |
Aug 14, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.84% |
Aug 13, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | -0.76% |
Aug 12, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 0.20% |
Aug 09, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1.51% |
Aug 08, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | -0.94% |
Aug 07, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1.52% |
Aug 06, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.54% |
Highest: 3.61 | Lowest: 3.36 | Difference: 0.24 | Average: 3.51 | Change %: 3.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review