Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2021 | 283.230 | 283.230 | 283.230 | 283.230 | -1.71% |
Dec 02, 2021 | 288.170 | 288.170 | 288.170 | 288.170 | -1.13% |
Dec 01, 2021 | 291.450 | 291.450 | 291.450 | 291.450 | 0.25% |
Nov 30, 2021 | 290.720 | 290.720 | 290.720 | 290.720 | -2.00% |
Nov 29, 2021 | 296.640 | 296.640 | 296.640 | 296.640 | 1.41% |
Nov 26, 2021 | 292.510 | 292.510 | 292.510 | 292.510 | -2.62% |
Nov 25, 2021 | 300.370 | 300.370 | 300.370 | 300.370 | 0.12% |
Nov 24, 2021 | 300.000 | 300.000 | 300.000 | 300.000 | 0.91% |
Nov 23, 2021 | 297.280 | 297.280 | 297.280 | 297.280 | -1.51% |
Nov 22, 2021 | 301.840 | 301.840 | 301.840 | 301.840 | -0.83% |
Nov 19, 2021 | 304.360 | 304.360 | 304.360 | 304.360 | 1.02% |
Nov 18, 2021 | 301.290 | 301.290 | 301.290 | 301.290 | -0.58% |
Nov 17, 2021 | 303.040 | 303.040 | 303.040 | 303.040 | -0.73% |
Nov 16, 2021 | 305.270 | 305.270 | 305.270 | 305.270 | 1.02% |
Nov 15, 2021 | 302.190 | 302.190 | 302.190 | 302.190 | -0.42% |
Nov 12, 2021 | 303.470 | 303.470 | 303.470 | 303.470 | 0.25% |
Nov 11, 2021 | 302.700 | 302.700 | 302.700 | 302.700 | -0.06% |
Nov 10, 2021 | 302.890 | 302.890 | 302.890 | 302.890 | 0.77% |
Nov 09, 2021 | 300.590 | 300.590 | 300.590 | 300.590 | -0.37% |
Nov 08, 2021 | 301.720 | 301.720 | 301.720 | 301.720 | -0.43% |
Nov 05, 2021 | 303.030 | 303.030 | 303.030 | 303.030 | 2.12% |
Nov 04, 2021 | 296.740 | 296.740 | 296.740 | 296.740 | 1.02% |
Nov 03, 2021 | 293.750 | 293.750 | 293.750 | 293.750 | 0.47% |
Nov 02, 2021 | 292.370 | 292.370 | 292.370 | 292.370 | 0.53% |
Nov 01, 2021 | 290.830 | 290.830 | 290.830 | 290.830 | 1.36% |
Oct 29, 2021 | 286.940 | 286.940 | 286.940 | 286.940 | 1.40% |
Oct 28, 2021 | 282.990 | 282.990 | 282.990 | 282.990 | -0.82% |
Oct 27, 2021 | 285.320 | 285.320 | 285.320 | 285.320 | -1.89% |
Oct 26, 2021 | 290.820 | 290.820 | 290.820 | 290.820 | -0.09% |
Oct 25, 2021 | 291.070 | 291.070 | 291.070 | 291.070 | 2.77% |
Highest: 305.270 | Lowest: 282.990 | Difference: 22.280 | Average: 296.120 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review