Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Fidelity Active Strategy - Fast - Us Fund E-acc-eur (0P0000YXY7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Fidelity FAST US Fund E EUR Acc historical data, for real-time data please try another search
283.230 -4.940    -1.71%
03/12 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Fidelity (FIL Inv Mgmt (Lux) S.A.)
ISIN:  LU0363262634 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 39.45M
Fidelity FAST US Fund E EUR Acc 283.230 -4.940 -1.71%

0P0000YXY7 Historical Data

 
Get free historical data for 0P0000YXY7 fund. You'll find the end of day price of the Fidelity Active Strategy - Fast - Us Fund E-acc-eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/25/2021 - 12/17/2024
 
Date Price Open High Low Change %
Dec 03, 2021 283.230 283.230 283.230 283.230 -1.71%
Dec 02, 2021 288.170 288.170 288.170 288.170 -1.13%
Dec 01, 2021 291.450 291.450 291.450 291.450 0.25%
Nov 30, 2021 290.720 290.720 290.720 290.720 -2.00%
Nov 29, 2021 296.640 296.640 296.640 296.640 1.41%
Nov 26, 2021 292.510 292.510 292.510 292.510 -2.62%
Nov 25, 2021 300.370 300.370 300.370 300.370 0.12%
Nov 24, 2021 300.000 300.000 300.000 300.000 0.91%
Nov 23, 2021 297.280 297.280 297.280 297.280 -1.51%
Nov 22, 2021 301.840 301.840 301.840 301.840 -0.83%
Nov 19, 2021 304.360 304.360 304.360 304.360 1.02%
Nov 18, 2021 301.290 301.290 301.290 301.290 -0.58%
Nov 17, 2021 303.040 303.040 303.040 303.040 -0.73%
Nov 16, 2021 305.270 305.270 305.270 305.270 1.02%
Nov 15, 2021 302.190 302.190 302.190 302.190 -0.42%
Nov 12, 2021 303.470 303.470 303.470 303.470 0.25%
Nov 11, 2021 302.700 302.700 302.700 302.700 -0.06%
Nov 10, 2021 302.890 302.890 302.890 302.890 0.77%
Nov 09, 2021 300.590 300.590 300.590 300.590 -0.37%
Nov 08, 2021 301.720 301.720 301.720 301.720 -0.43%
Nov 05, 2021 303.030 303.030 303.030 303.030 2.12%
Nov 04, 2021 296.740 296.740 296.740 296.740 1.02%
Nov 03, 2021 293.750 293.750 293.750 293.750 0.47%
Nov 02, 2021 292.370 292.370 292.370 292.370 0.53%
Nov 01, 2021 290.830 290.830 290.830 290.830 1.36%
Oct 29, 2021 286.940 286.940 286.940 286.940 1.40%
Oct 28, 2021 282.990 282.990 282.990 282.990 -0.82%
Oct 27, 2021 285.320 285.320 285.320 285.320 -1.89%
Oct 26, 2021 290.820 290.820 290.820 290.820 -0.09%
Oct 25, 2021 291.070 291.070 291.070 291.070 2.77%
Highest: 305.270 Lowest: 282.990 Difference: 22.280 Average: 296.120 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YXY7 Comments

Write your thoughts about Fidelity Active Strategy - Fast - Us Fund E-acc-eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email