Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 138.775 | 138.775 | 138.775 | 138.775 | -1.42% |
Oct 30, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | -0.83% |
Oct 29, 2024 | 141.955 | 141.955 | 141.955 | 141.955 | 0.14% |
Oct 28, 2024 | 141.763 | 141.763 | 141.763 | 141.763 | 0.34% |
Oct 25, 2024 | 141.283 | 141.283 | 141.283 | 141.283 | -0.35% |
Oct 24, 2024 | 141.774 | 141.774 | 141.774 | 141.774 | -0.16% |
Oct 23, 2024 | 142.006 | 142.006 | 142.006 | 142.006 | -0.45% |
Oct 22, 2024 | 142.644 | 142.644 | 142.644 | 142.644 | -0.13% |
Oct 21, 2024 | 142.834 | 142.834 | 142.834 | 142.834 | -0.32% |
Oct 18, 2024 | 143.286 | 143.286 | 143.286 | 143.286 | 0.44% |
Oct 17, 2024 | 142.655 | 142.655 | 142.655 | 142.655 | 0.35% |
Oct 16, 2024 | 142.162 | 142.162 | 142.162 | 142.162 | 0.28% |
Oct 15, 2024 | 141.759 | 141.759 | 141.759 | 141.759 | -0.32% |
Oct 14, 2024 | 142.207 | 142.207 | 142.207 | 142.207 | 0.70% |
Oct 11, 2024 | 141.218 | 141.218 | 141.218 | 141.218 | 0.49% |
Oct 10, 2024 | 140.536 | 140.536 | 140.536 | 140.536 | -0.04% |
Oct 09, 2024 | 140.596 | 140.596 | 140.596 | 140.596 | 0.68% |
Oct 08, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | 0.31% |
Oct 07, 2024 | 139.222 | 139.222 | 139.222 | 139.222 | -0.62% |
Highest: 143.286 | Lowest: 138.775 | Difference: 4.511 | Average: 141.426 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review