
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 134.792 | 134.792 | 134.792 | 134.792 | -0.94% |
Mar 10, 2025 | 136.066 | 136.066 | 136.066 | 136.066 | -1.25% |
Mar 07, 2025 | 137.790 | 137.790 | 137.790 | 137.790 | -0.79% |
Mar 06, 2025 | 138.881 | 138.881 | 138.881 | 138.881 | -1.55% |
Mar 05, 2025 | 141.069 | 141.069 | 141.069 | 141.069 | -1.01% |
Mar 04, 2025 | 142.505 | 142.505 | 142.505 | 142.505 | -1.22% |
Mar 03, 2025 | 144.264 | 144.264 | 144.264 | 144.264 | -0.85% |
Feb 28, 2025 | 145.499 | 145.499 | 145.499 | 145.499 | 0.36% |
Feb 27, 2025 | 144.975 | 144.975 | 144.975 | 144.975 | -0.65% |
Feb 26, 2025 | 145.924 | 145.924 | 145.924 | 145.924 | 0.45% |
Feb 25, 2025 | 145.274 | 145.274 | 145.274 | 145.274 | -0.90% |
Feb 24, 2025 | 146.600 | 146.600 | 146.600 | 146.600 | -0.71% |
Feb 21, 2025 | 147.642 | 147.642 | 147.642 | 147.642 | -0.64% |
Feb 20, 2025 | 148.592 | 148.592 | 148.592 | 148.592 | -0.59% |
Feb 19, 2025 | 149.472 | 149.472 | 149.472 | 149.472 | 0.20% |
Feb 18, 2025 | 149.171 | 149.171 | 149.171 | 149.171 | 0.34% |
Feb 17, 2025 | 148.672 | 148.672 | 148.672 | 148.672 | -0.21% |
Feb 14, 2025 | 148.986 | 148.986 | 148.986 | 148.986 | -0.07% |
Feb 13, 2025 | 149.095 | 149.095 | 149.095 | 149.095 | 0.17% |
Highest: 149.472 | Lowest: 134.792 | Difference: 14.680 | Average: 144.488 | Change %: -9.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review