Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 144.137 | 144.137 | 144.137 | 144.137 | -0.00% |
Dec 18, 2024 | 144.138 | 144.138 | 144.138 | 144.138 | -1.77% |
Dec 17, 2024 | 146.741 | 146.741 | 146.741 | 146.741 | -0.39% |
Dec 16, 2024 | 147.322 | 147.322 | 147.322 | 147.322 | -0.10% |
Dec 13, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | -0.73% |
Dec 12, 2024 | 148.552 | 148.552 | 148.552 | 148.552 | -0.27% |
Dec 11, 2024 | 148.952 | 148.952 | 148.952 | 148.952 | 0.60% |
Dec 10, 2024 | 148.058 | 148.058 | 148.058 | 148.058 | 0.13% |
Dec 09, 2024 | 147.873 | 147.873 | 147.873 | 147.873 | -0.60% |
Dec 06, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | 0.24% |
Dec 05, 2024 | 148.417 | 148.417 | 148.417 | 148.417 | -0.71% |
Dec 04, 2024 | 149.474 | 149.474 | 149.474 | 149.474 | 0.72% |
Dec 03, 2024 | 148.404 | 148.404 | 148.404 | 148.404 | -0.21% |
Dec 02, 2024 | 148.716 | 148.716 | 148.716 | 148.716 | 1.00% |
Nov 29, 2024 | 147.237 | 147.237 | 147.237 | 147.237 | 0.31% |
Nov 28, 2024 | 146.784 | 146.784 | 146.784 | 146.784 | -0.20% |
Nov 27, 2024 | 147.071 | 147.071 | 147.071 | 147.071 | -0.54% |
Nov 26, 2024 | 147.869 | 147.869 | 147.869 | 147.869 | 0.04% |
Nov 25, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | 0.23% |
Highest: 149.474 | Lowest: 144.137 | Difference: 5.337 | Average: 147.568 | Change %: -2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review