Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.84% |
Feb 03, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.52% |
Jan 31, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.15% |
Jan 30, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.17% |
Jan 29, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 1.16% |
Jan 28, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.72% |
Jan 27, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.29% |
Jan 24, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.34% |
Jan 23, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -1.11% |
Jan 22, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.15% |
Jan 21, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.18% |
Jan 20, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.34% |
Jan 17, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.93% |
Jan 16, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.43% |
Jan 15, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 2.07% |
Jan 14, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -0.08% |
Jan 13, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -1.62% |
Jan 10, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.65% |
Jan 09, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.29% |
Jan 08, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -1.27% |
Jan 07, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.37% |
Jan 06, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.11% |
Highest: 1.620 | Lowest: 1.548 | Difference: 0.072 | Average: 1.591 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review