Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | -0.78% |
Dec 26, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 0.00% |
Dec 25, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 0.00% |
Dec 24, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 0.51% |
Dec 23, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.45% |
Dec 20, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | -0.54% |
Dec 19, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | -1.31% |
Dec 18, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 0.05% |
Dec 17, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | -1.88% |
Dec 13, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 0.43% |
Dec 12, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | -0.09% |
Dec 11, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | -0.30% |
Dec 10, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | -0.10% |
Dec 09, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | 0.24% |
Dec 06, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 0.27% |
Dec 05, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 0.57% |
Dec 04, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 0.31% |
Dec 03, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | 0.47% |
Dec 02, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | 1.17% |
Nov 29, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | 0.09% |
Nov 28, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | -0.58% |
Nov 27, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | -0.10% |
Highest: 4.953 | Lowest: 4.770 | Difference: 0.183 | Average: 4.862 | Change %: -1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review