Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 232.470 | 232.470 | 232.470 | 232.470 | -0.54% |
Nov 14, 2024 | 233.740 | 233.740 | 233.740 | 233.740 | 0.50% |
Nov 07, 2024 | 232.570 | 232.570 | 232.570 | 232.570 | 2.00% |
Oct 31, 2024 | 228.010 | 228.010 | 228.010 | 228.010 | -1.28% |
Oct 24, 2024 | 230.960 | 230.960 | 230.960 | 230.960 | -0.47% |
Oct 17, 2024 | 232.050 | 232.050 | 232.050 | 232.050 | 0.40% |
Oct 10, 2024 | 231.130 | 231.130 | 231.130 | 231.130 | 0.61% |
Oct 03, 2024 | 229.730 | 229.730 | 229.730 | 229.730 | -0.54% |
Sep 26, 2024 | 230.980 | 230.980 | 230.980 | 230.980 | 1.05% |
Sep 19, 2024 | 228.590 | 228.590 | 228.590 | 228.590 | 0.68% |
Sep 12, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | 1.07% |
Sep 05, 2024 | 224.630 | 224.630 | 224.630 | 224.630 | -1.36% |
Aug 29, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | 0.73% |
Aug 22, 2024 | 226.080 | 226.080 | 226.080 | 226.080 | 1.08% |
Aug 14, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | 0.97% |
Aug 08, 2024 | 221.530 | 221.530 | 221.530 | 221.530 | -1.73% |
Aug 01, 2024 | 225.430 | 225.430 | 225.430 | 225.430 | 0.57% |
Jul 25, 2024 | 224.150 | 224.150 | 224.150 | 224.150 | -0.60% |
Jul 18, 2024 | 225.510 | 225.510 | 225.510 | 225.510 | -0.96% |
Jul 11, 2024 | 227.700 | 227.700 | 227.700 | 227.700 | 0.08% |
Jul 04, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | 0.32% |
Jun 28, 2024 | 226.800 | 226.800 | 226.800 | 226.800 | -0.30% |
Jun 27, 2024 | 227.490 | 227.490 | 227.490 | 227.490 | 0.05% |
Jun 20, 2024 | 227.380 | 227.380 | 227.380 | 227.380 | 0.30% |
Jun 13, 2024 | 226.700 | 226.700 | 226.700 | 226.700 | -2.48% |
Nov 21, 2024 | 232.470 | 232.470 | 232.470 | 232.470 | -0.54% |
Nov 14, 2024 | 233.740 | 233.740 | 233.740 | 233.740 | 0.50% |
Nov 07, 2024 | 232.570 | 232.570 | 232.570 | 232.570 | 2.00% |
Oct 31, 2024 | 228.010 | 228.010 | 228.010 | 228.010 | -1.28% |
Oct 24, 2024 | 230.960 | 230.960 | 230.960 | 230.960 | -0.47% |
Highest: 233.740 | Lowest: 221.530 | Difference: 12.210 | Average: 228.578 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review