![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 11.773 | 11.773 | 11.773 | 11.773 | 0.03% |
Jun 29, 2022 | 11.770 | 11.770 | 11.770 | 11.770 | 0.00% |
Jun 28, 2022 | 11.770 | 11.770 | 11.770 | 11.770 | 0.00% |
Jun 27, 2022 | 11.771 | 11.771 | 11.771 | 11.771 | -0.02% |
Jun 24, 2022 | 11.773 | 11.773 | 11.773 | 11.773 | -0.43% |
Jun 23, 2022 | 11.824 | 11.824 | 11.824 | 11.824 | 0.04% |
Jun 22, 2022 | 11.820 | 11.820 | 11.820 | 11.820 | -0.03% |
Jun 21, 2022 | 11.824 | 11.824 | 11.824 | 11.824 | 0.26% |
Jun 20, 2022 | 11.793 | 11.793 | 11.793 | 11.793 | 0.07% |
Jun 17, 2022 | 11.785 | 11.785 | 11.785 | 11.785 | 0.04% |
Jun 16, 2022 | 11.781 | 11.781 | 11.781 | 11.781 | -0.73% |
Jun 15, 2022 | 11.868 | 11.868 | 11.868 | 11.868 | 0.20% |
Jun 14, 2022 | 11.843 | 11.843 | 11.843 | 11.843 | -0.38% |
Jun 13, 2022 | 11.888 | 11.888 | 11.888 | 11.888 | -1.15% |
Jun 10, 2022 | 12.026 | 12.026 | 12.026 | 12.026 | -0.92% |
Jun 09, 2022 | 12.137 | 12.137 | 12.137 | 12.137 | -0.50% |
Jun 08, 2022 | 12.198 | 12.198 | 12.198 | 12.198 | -0.07% |
Jun 07, 2022 | 12.207 | 12.207 | 12.207 | 12.207 | 0.03% |
Jun 06, 2022 | 12.203 | 12.203 | 12.203 | 12.203 | 0.16% |
Jun 03, 2022 | 12.184 | 12.184 | 12.184 | 12.184 | -0.12% |
Jun 02, 2022 | 12.199 | 12.199 | 12.199 | 12.199 | 0.03% |
Jun 01, 2022 | 12.196 | 12.196 | 12.196 | 12.196 | -0.09% |
May 31, 2022 | 12.206 | 12.206 | 12.206 | 12.206 | -0.23% |
May 30, 2022 | 12.235 | 12.235 | 12.235 | 12.235 | 0.08% |
May 27, 2022 | 12.225 | 12.225 | 12.225 | 12.225 | 0.53% |
May 26, 2022 | 12.161 | 12.161 | 12.161 | 12.161 | 0.41% |
May 25, 2022 | 12.111 | 12.111 | 12.111 | 12.111 | 0.36% |
May 24, 2022 | 12.068 | 12.068 | 12.068 | 12.068 | -0.37% |
May 23, 2022 | 12.112 | 12.112 | 12.112 | 12.112 | 0.20% |
May 20, 2022 | 12.088 | 12.088 | 12.088 | 12.088 | 2.67% |
Highest: 12.235 | Lowest: 11.770 | Difference: 0.465 | Average: 11.995 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review