Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 160.7 | 160.7 | 160.7 | 160.7 | 0.05% |
Jan 29, 2025 | 160.6 | 160.6 | 160.6 | 160.6 | 0.15% |
Jan 28, 2025 | 160.4 | 160.4 | 160.4 | 160.4 | 0.00% |
Jan 27, 2025 | 160.4 | 160.4 | 160.4 | 160.4 | -0.32% |
Jan 26, 2025 | 160.9 | 160.9 | 160.9 | 160.9 | 0.00% |
Jan 23, 2025 | 160.9 | 160.9 | 160.9 | 160.9 | 0.00% |
Jan 22, 2025 | 160.8 | 160.8 | 160.8 | 160.8 | 0.00% |
Jan 21, 2025 | 160.9 | 160.9 | 160.9 | 160.9 | -0.07% |
Jan 20, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 0.00% |
Jan 19, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 0.14% |
Jan 16, 2025 | 160.8 | 160.8 | 160.8 | 160.8 | 0.16% |
Jan 15, 2025 | 160.6 | 160.6 | 160.6 | 160.6 | 0.41% |
Jan 14, 2025 | 159.9 | 159.9 | 159.9 | 159.9 | 0.14% |
Jan 13, 2025 | 159.7 | 159.7 | 159.7 | 159.7 | -0.45% |
Jan 09, 2025 | 160.4 | 160.4 | 160.4 | 160.4 | 0.00% |
Jan 08, 2025 | 160.4 | 160.4 | 160.4 | 160.4 | -0.14% |
Jan 07, 2025 | 160.6 | 160.6 | 160.6 | 160.6 | -0.14% |
Jan 06, 2025 | 160.9 | 160.9 | 160.9 | 160.9 | 0.29% |
Jan 05, 2025 | 160.4 | 160.4 | 160.4 | 160.4 | 0.19% |
Jan 02, 2025 | 160.1 | 160.1 | 160.1 | 160.1 | 0.19% |
Jan 01, 2025 | 159.8 | 159.8 | 159.8 | 159.8 | 0.06% |
Dec 31, 2024 | 159.7 | 159.7 | 159.7 | 159.7 | 0.30% |
Highest: 161.0 | Lowest: 159.7 | Difference: 1.3 | Average: 160.5 | Change %: 0.9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review