Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 158.5 | 158.5 | 158.5 | 158.5 | 0.14% |
Nov 11, 2024 | 158.3 | 158.3 | 158.3 | 158.3 | 0.13% |
Nov 10, 2024 | 158.1 | 158.1 | 158.1 | 158.1 | 0.48% |
Nov 07, 2024 | 157.3 | 157.3 | 157.3 | 157.3 | 0.31% |
Nov 06, 2024 | 156.8 | 156.8 | 156.8 | 156.8 | 0.57% |
Nov 05, 2024 | 155.9 | 155.9 | 155.9 | 155.9 | 0.14% |
Nov 04, 2024 | 155.7 | 155.7 | 155.7 | 155.7 | 0.10% |
Nov 03, 2024 | 155.6 | 155.6 | 155.6 | 155.6 | 0.00% |
Oct 31, 2024 | 155.6 | 155.6 | 155.6 | 155.6 | -0.35% |
Oct 30, 2024 | 156.1 | 156.1 | 156.1 | 156.1 | 0.19% |
Oct 29, 2024 | 155.8 | 155.8 | 155.8 | 155.8 | 0.07% |
Oct 27, 2024 | 155.7 | 155.7 | 155.7 | 155.7 | -1.74% |
Nov 12, 2024 | 158.5 | 158.5 | 158.5 | 158.5 | 0.14% |
Nov 11, 2024 | 158.3 | 158.3 | 158.3 | 158.3 | 0.13% |
Nov 10, 2024 | 158.1 | 158.1 | 158.1 | 158.1 | 0.48% |
Nov 07, 2024 | 157.3 | 157.3 | 157.3 | 157.3 | 0.31% |
Nov 06, 2024 | 156.8 | 156.8 | 156.8 | 156.8 | 0.57% |
Nov 05, 2024 | 155.9 | 155.9 | 155.9 | 155.9 | 0.14% |
Nov 04, 2024 | 155.7 | 155.7 | 155.7 | 155.7 | 0.10% |
Nov 03, 2024 | 155.6 | 155.6 | 155.6 | 155.6 | 0.00% |
Oct 31, 2024 | 155.6 | 155.6 | 155.6 | 155.6 | -0.35% |
Oct 30, 2024 | 156.1 | 156.1 | 156.1 | 156.1 | 0.19% |
Oct 29, 2024 | 155.8 | 155.8 | 155.8 | 155.8 | 0.07% |
Oct 27, 2024 | 155.7 | 155.7 | 155.7 | 155.7 | -0.03% |
Oct 22, 2024 | 155.8 | 155.8 | 155.8 | 155.8 | -0.20% |
Oct 21, 2024 | 156.1 | 156.1 | 156.1 | 156.1 | 0.11% |
Oct 20, 2024 | 155.9 | 155.9 | 155.9 | 155.9 | 0.30% |
Oct 15, 2024 | 155.5 | 155.5 | 155.5 | 155.5 | 0.24% |
Oct 14, 2024 | 155.1 | 155.1 | 155.1 | 155.1 | 0.07% |
Oct 13, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 0.16% |
Highest: 158.5 | Lowest: 155.0 | Difference: 3.5 | Average: 156.4 | Change %: 2.4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review