Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | -0.56% |
Nov 20, 2024 | 120.7 | 120.7 | 120.7 | 120.7 | -0.25% |
Nov 19, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 0.33% |
Nov 18, 2024 | 120.6 | 120.6 | 120.6 | 120.6 | -0.17% |
Nov 14, 2024 | 120.8 | 120.8 | 120.8 | 120.8 | -0.49% |
Nov 13, 2024 | 121.4 | 121.4 | 121.4 | 121.4 | 0.00% |
Nov 12, 2024 | 121.4 | 121.4 | 121.4 | 121.4 | 0.75% |
Nov 07, 2024 | 120.5 | 120.5 | 120.5 | 120.5 | -0.17% |
Nov 06, 2024 | 120.7 | 120.7 | 120.7 | 120.7 | -0.08% |
Nov 05, 2024 | 120.8 | 120.8 | 120.8 | 120.8 | 0.17% |
Nov 04, 2024 | 120.6 | 120.6 | 120.6 | 120.6 | 0.33% |
Oct 31, 2024 | 120.2 | 120.2 | 120.2 | 120.2 | 0.75% |
Oct 30, 2024 | 119.3 | 119.3 | 119.3 | 119.3 | -0.75% |
Oct 29, 2024 | 120.2 | 120.2 | 120.2 | 120.2 | -0.08% |
Oct 28, 2024 | 120.3 | 120.3 | 120.3 | 120.3 | 0.22% |
Nov 21, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | -0.56% |
Nov 20, 2024 | 120.7 | 120.7 | 120.7 | 120.7 | -0.25% |
Nov 19, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 0.33% |
Nov 18, 2024 | 120.6 | 120.6 | 120.6 | 120.6 | -0.17% |
Nov 14, 2024 | 120.8 | 120.8 | 120.8 | 120.8 | -0.49% |
Nov 13, 2024 | 121.4 | 121.4 | 121.4 | 121.4 | 0.00% |
Nov 12, 2024 | 121.4 | 121.4 | 121.4 | 121.4 | 0.75% |
Nov 07, 2024 | 120.5 | 120.5 | 120.5 | 120.5 | -0.17% |
Nov 06, 2024 | 120.7 | 120.7 | 120.7 | 120.7 | -0.08% |
Nov 05, 2024 | 120.8 | 120.8 | 120.8 | 120.8 | 0.17% |
Nov 04, 2024 | 120.6 | 120.6 | 120.6 | 120.6 | 0.33% |
Oct 31, 2024 | 120.2 | 120.2 | 120.2 | 120.2 | 0.75% |
Oct 30, 2024 | 119.3 | 119.3 | 119.3 | 119.3 | -0.75% |
Oct 29, 2024 | 120.2 | 120.2 | 120.2 | 120.2 | -0.08% |
Oct 28, 2024 | 120.3 | 120.3 | 120.3 | 120.3 | -1.55% |
Highest: 121.4 | Lowest: 119.3 | Difference: 2.1 | Average: 120.6 | Change %: -1.8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review