Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 131.2 | 131.2 | 131.2 | 131.2 | 0.08% |
Nov 12, 2024 | 131.1 | 131.1 | 131.1 | 131.1 | 0.07% |
Nov 11, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | 0.00% |
Nov 10, 2024 | 130.9 | 130.9 | 130.9 | 130.9 | 0.22% |
Nov 07, 2024 | 130.7 | 130.7 | 130.7 | 130.7 | 0.21% |
Nov 06, 2024 | 130.4 | 130.4 | 130.4 | 130.4 | 0.00% |
Nov 05, 2024 | 130.4 | 130.4 | 130.4 | 130.4 | 0.05% |
Nov 04, 2024 | 130.3 | 130.3 | 130.3 | 130.3 | 0.08% |
Nov 03, 2024 | 130.2 | 130.2 | 130.2 | 130.2 | -0.05% |
Oct 31, 2024 | 130.3 | 130.3 | 130.3 | 130.3 | -0.09% |
Oct 30, 2024 | 130.4 | 130.4 | 130.4 | 130.4 | 0.14% |
Oct 29, 2024 | 130.2 | 130.2 | 130.2 | 130.2 | -0.72% |
Nov 13, 2024 | 131.2 | 131.2 | 131.2 | 131.2 | 0.08% |
Nov 12, 2024 | 131.1 | 131.1 | 131.1 | 131.1 | 0.07% |
Nov 11, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | 0.00% |
Nov 10, 2024 | 130.9 | 130.9 | 130.9 | 130.9 | 0.22% |
Nov 07, 2024 | 130.7 | 130.7 | 130.7 | 130.7 | 0.21% |
Nov 06, 2024 | 130.4 | 130.4 | 130.4 | 130.4 | 0.00% |
Nov 05, 2024 | 130.4 | 130.4 | 130.4 | 130.4 | 0.05% |
Nov 04, 2024 | 130.3 | 130.3 | 130.3 | 130.3 | 0.08% |
Nov 03, 2024 | 130.2 | 130.2 | 130.2 | 130.2 | -0.05% |
Oct 31, 2024 | 130.3 | 130.3 | 130.3 | 130.3 | -0.09% |
Oct 30, 2024 | 130.4 | 130.4 | 130.4 | 130.4 | 0.14% |
Oct 29, 2024 | 130.2 | 130.2 | 130.2 | 130.2 | 0.04% |
Oct 27, 2024 | 130.2 | 130.2 | 130.2 | 130.2 | 0.00% |
Oct 22, 2024 | 130.1 | 130.1 | 130.1 | 130.1 | -0.05% |
Oct 21, 2024 | 130.2 | 130.2 | 130.2 | 130.2 | 0.06% |
Oct 20, 2024 | 130.1 | 130.1 | 130.1 | 130.1 | 0.25% |
Oct 15, 2024 | 129.8 | 129.8 | 129.8 | 129.8 | 0.12% |
Oct 14, 2024 | 129.6 | 129.6 | 129.6 | 129.6 | 0.00% |
Highest: 131.2 | Lowest: 129.6 | Difference: 1.5 | Average: 130.5 | Change %: 1.2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review