Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 264.9 | 264.9 | 264.9 | 264.9 | -0.54% |
Jan 28, 2025 | 266.4 | 266.4 | 266.4 | 266.4 | 0.18% |
Jan 27, 2025 | 265.9 | 265.9 | 265.9 | 265.9 | 1.45% |
Jan 23, 2025 | 262.1 | 262.1 | 262.1 | 262.1 | 1.12% |
Jan 22, 2025 | 259.2 | 259.2 | 259.2 | 259.2 | -0.80% |
Jan 21, 2025 | 261.3 | 261.3 | 261.3 | 261.3 | -1.17% |
Jan 16, 2025 | 264.4 | 264.4 | 264.4 | 264.4 | 0.46% |
Jan 15, 2025 | 263.2 | 263.2 | 263.2 | 263.2 | 0.11% |
Jan 14, 2025 | 262.9 | 262.9 | 262.9 | 262.9 | -0.90% |
Jan 13, 2025 | 265.3 | 265.3 | 265.3 | 265.3 | -0.52% |
Jan 09, 2025 | 266.7 | 266.7 | 266.7 | 266.7 | -0.34% |
Jan 08, 2025 | 267.6 | 267.6 | 267.6 | 267.6 | 1.02% |
Jan 07, 2025 | 264.9 | 264.9 | 264.9 | 264.9 | -0.08% |
Jan 06, 2025 | 265.1 | 265.1 | 265.1 | 265.1 | -0.79% |
Jan 02, 2025 | 267.2 | 267.2 | 267.2 | 267.2 | 0.85% |
Jan 29, 2025 | 264.9 | 264.9 | 264.9 | 264.9 | -0.54% |
Jan 28, 2025 | 266.4 | 266.4 | 266.4 | 266.4 | 0.18% |
Jan 27, 2025 | 265.9 | 265.9 | 265.9 | 265.9 | 1.45% |
Jan 23, 2025 | 262.1 | 262.1 | 262.1 | 262.1 | 1.12% |
Jan 22, 2025 | 259.2 | 259.2 | 259.2 | 259.2 | -0.80% |
Jan 21, 2025 | 261.3 | 261.3 | 261.3 | 261.3 | -1.17% |
Jan 16, 2025 | 264.4 | 264.4 | 264.4 | 264.4 | 0.46% |
Jan 15, 2025 | 263.2 | 263.2 | 263.2 | 263.2 | 0.11% |
Jan 14, 2025 | 262.9 | 262.9 | 262.9 | 262.9 | -0.90% |
Jan 13, 2025 | 265.3 | 265.3 | 265.3 | 265.3 | -0.52% |
Jan 09, 2025 | 266.7 | 266.7 | 266.7 | 266.7 | -0.34% |
Jan 08, 2025 | 267.6 | 267.6 | 267.6 | 267.6 | 1.02% |
Jan 07, 2025 | 264.9 | 264.9 | 264.9 | 264.9 | -0.08% |
Jan 06, 2025 | 265.1 | 265.1 | 265.1 | 265.1 | -0.79% |
Jan 02, 2025 | 267.2 | 267.2 | 267.2 | 267.2 | 0.23% |
Highest: 267.6 | Lowest: 259.2 | Difference: 8.4 | Average: 264.5 | Change %: -0.6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review