
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 156.9 | 156.9 | 156.9 | 156.9 | 2.12% |
Mar 13, 2025 | 153.7 | 153.7 | 153.7 | 153.7 | -0.47% |
Mar 12, 2025 | 154.4 | 154.4 | 154.4 | 154.4 | 0.14% |
Mar 11, 2025 | 154.2 | 154.2 | 154.2 | 154.2 | -0.54% |
Mar 10, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | -1.34% |
Mar 06, 2025 | 157.1 | 157.1 | 157.1 | 157.1 | -2.06% |
Mar 05, 2025 | 160.4 | 160.4 | 160.4 | 160.4 | 1.20% |
Mar 04, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | -0.25% |
Mar 03, 2025 | 158.9 | 158.9 | 158.9 | 158.9 | 1.34% |
Feb 27, 2025 | 156.8 | 156.8 | 156.8 | 156.8 | -1.26% |
Feb 26, 2025 | 158.8 | 158.8 | 158.8 | 158.8 | -0.42% |
Feb 25, 2025 | 159.5 | 159.5 | 159.5 | 159.5 | 0.09% |
Feb 24, 2025 | 159.3 | 159.3 | 159.3 | 159.3 | -0.48% |
Feb 20, 2025 | 160.1 | 160.1 | 160.1 | 160.1 | -0.06% |
Feb 19, 2025 | 160.2 | 160.2 | 160.2 | 160.2 | 2.10% |
Mar 17, 2025 | 156.9 | 156.9 | 156.9 | 156.9 | 2.12% |
Mar 13, 2025 | 153.7 | 153.7 | 153.7 | 153.7 | -0.47% |
Mar 12, 2025 | 154.4 | 154.4 | 154.4 | 154.4 | 0.14% |
Mar 11, 2025 | 154.2 | 154.2 | 154.2 | 154.2 | -0.54% |
Mar 10, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | -1.34% |
Mar 06, 2025 | 157.1 | 157.1 | 157.1 | 157.1 | -2.06% |
Mar 05, 2025 | 160.4 | 160.4 | 160.4 | 160.4 | 1.20% |
Mar 04, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | -0.25% |
Mar 03, 2025 | 158.9 | 158.9 | 158.9 | 158.9 | 1.34% |
Feb 27, 2025 | 156.8 | 156.8 | 156.8 | 156.8 | -1.26% |
Feb 26, 2025 | 158.8 | 158.8 | 158.8 | 158.8 | -0.42% |
Feb 25, 2025 | 159.5 | 159.5 | 159.5 | 159.5 | 0.09% |
Feb 24, 2025 | 159.3 | 159.3 | 159.3 | 159.3 | -0.48% |
Feb 20, 2025 | 160.1 | 160.1 | 160.1 | 160.1 | -0.06% |
Feb 19, 2025 | 160.2 | 160.2 | 160.2 | 160.2 | -0.56% |
Highest: 160.4 | Lowest: 153.7 | Difference: 6.7 | Average: 157.6 | Change %: -2.6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review