Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2023 | 116.3 | 116.3 | 116.3 | 116.3 | 0.43% |
Mar 26, 2023 | 115.8 | 115.8 | 115.8 | 115.8 | -0.32% |
Mar 23, 2023 | 116.1 | 116.1 | 116.1 | 116.1 | 0.55% |
Mar 22, 2023 | 115.5 | 115.5 | 115.5 | 115.5 | -0.20% |
Mar 21, 2023 | 115.7 | 115.7 | 115.7 | 115.7 | -0.23% |
Mar 20, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 0.00% |
Mar 19, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 0.06% |
Mar 16, 2023 | 115.9 | 115.9 | 115.9 | 115.9 | -0.22% |
Mar 15, 2023 | 116.2 | 116.2 | 116.2 | 116.2 | 0.09% |
Mar 14, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 0.00% |
Mar 13, 2023 | 116.1 | 116.1 | 116.1 | 116.1 | 0.19% |
Mar 12, 2023 | 115.9 | 115.9 | 115.9 | 115.9 | -0.22% |
Mar 09, 2023 | 116.1 | 116.1 | 116.1 | 116.1 | 0.09% |
Mar 08, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 0.11% |
Mar 06, 2023 | 115.9 | 115.9 | 115.9 | 115.9 | 0.30% |
Mar 05, 2023 | 115.5 | 115.5 | 115.5 | 115.5 | 0.30% |
Mar 02, 2023 | 115.2 | 115.2 | 115.2 | 115.2 | -0.20% |
Mar 01, 2023 | 115.4 | 115.4 | 115.4 | 115.4 | 0.22% |
Feb 28, 2023 | 115.2 | 115.2 | 115.2 | 115.2 | -0.26% |
Feb 26, 2023 | 115.5 | 115.5 | 115.5 | 115.5 | -0.77% |
Feb 23, 2023 | 116.4 | 116.4 | 116.4 | 116.4 | 0.00% |
Feb 22, 2023 | 116.4 | 116.4 | 116.4 | 116.4 | -0.33% |
Feb 21, 2023 | 116.8 | 116.8 | 116.8 | 116.8 | -0.26% |
Feb 20, 2023 | 117.1 | 117.1 | 117.1 | 117.1 | -0.05% |
Feb 19, 2023 | 117.1 | 117.1 | 117.1 | 117.1 | -0.17% |
Feb 16, 2023 | 117.3 | 117.3 | 117.3 | 117.3 | -0.28% |
Feb 15, 2023 | 117.7 | 117.7 | 117.7 | 117.7 | -0.10% |
Feb 14, 2023 | 117.8 | 117.8 | 117.8 | 117.8 | 0.00% |
Feb 13, 2023 | 117.8 | 117.8 | 117.8 | 117.8 | 0.00% |
Feb 12, 2023 | 117.7 | 117.7 | 117.7 | 117.7 | 1.26% |
Highest: 117.8 | Lowest: 115.2 | Difference: 2.6 | Average: 116.3 | Change %: 0.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review