Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.29% |
Dec 23, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.49% |
Dec 20, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.19% |
Dec 19, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -0.95% |
Dec 18, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.55% |
Dec 17, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.64% |
Dec 16, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.10% |
Dec 13, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | -0.64% |
Dec 12, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -0.66% |
Dec 11, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.10% |
Dec 10, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.41% |
Dec 09, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 0.05% |
Dec 06, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.53% |
Dec 05, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.20% |
Dec 04, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.26% |
Dec 03, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.00% |
Dec 02, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | -0.40% |
Nov 29, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.05% |
Nov 28, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.30% |
Nov 27, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.39% |
Nov 26, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -0.49% |
Highest: 2.784 | Lowest: 2.664 | Difference: 0.121 | Average: 2.741 | Change %: -3.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review