
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.09% |
Feb 24, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | -0.23% |
Feb 21, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.31% |
Feb 20, 2025 | 2.706 | 2.706 | 2.706 | 2.706 | 0.26% |
Feb 19, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | -0.24% |
Feb 18, 2025 | 2.706 | 2.706 | 2.706 | 2.706 | -0.54% |
Feb 14, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 0.50% |
Feb 13, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.98% |
Feb 12, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | -0.28% |
Feb 11, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | -0.16% |
Feb 10, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | -0.10% |
Feb 07, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | -0.18% |
Feb 06, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | -0.26% |
Feb 05, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.67% |
Feb 04, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | 1.77% |
Feb 03, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | -0.49% |
Jan 31, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | -0.83% |
Jan 30, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.44% |
Jan 29, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | -0.37% |
Jan 28, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | -0.07% |
Jan 27, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | -0.03% |
Highest: 2.720 | Lowest: 2.642 | Difference: 0.078 | Average: 2.691 | Change %: 1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review