Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2021 | 118.780 | 118.780 | 118.780 | 118.780 | -0.65% |
Dec 10, 2021 | 119.560 | 119.560 | 119.560 | 119.560 | -0.28% |
Dec 09, 2021 | 119.900 | 119.900 | 119.900 | 119.900 | 0.01% |
Dec 08, 2021 | 119.890 | 119.890 | 119.890 | 119.890 | -0.64% |
Dec 07, 2021 | 120.660 | 120.660 | 120.660 | 120.660 | 2.51% |
Dec 06, 2021 | 117.700 | 117.700 | 117.700 | 117.700 | 1.29% |
Dec 03, 2021 | 116.200 | 116.200 | 116.200 | 116.200 | -0.63% |
Dec 02, 2021 | 116.940 | 116.940 | 116.940 | 116.940 | -1.14% |
Dec 01, 2021 | 118.290 | 118.290 | 118.290 | 118.290 | 1.78% |
Nov 30, 2021 | 116.220 | 116.220 | 116.220 | 116.220 | -0.85% |
Nov 29, 2021 | 117.220 | 117.220 | 117.220 | 117.220 | 0.74% |
Nov 26, 2021 | 116.360 | 116.360 | 116.360 | 116.360 | -3.77% |
Nov 25, 2021 | 120.920 | 120.920 | 120.920 | 120.920 | 0.27% |
Nov 24, 2021 | 120.600 | 120.600 | 120.600 | 120.600 | 0.17% |
Nov 23, 2021 | 120.400 | 120.400 | 120.400 | 120.400 | -1.38% |
Nov 22, 2021 | 122.080 | 122.080 | 122.080 | 122.080 | -0.07% |
Nov 19, 2021 | 122.160 | 122.160 | 122.160 | 122.160 | -0.43% |
Nov 18, 2021 | 122.690 | 122.690 | 122.690 | 122.690 | -0.56% |
Nov 17, 2021 | 123.380 | 123.380 | 123.380 | 123.380 | 0.27% |
Nov 16, 2021 | 123.050 | 123.050 | 123.050 | 123.050 | 0.42% |
Nov 15, 2021 | 122.530 | 122.530 | 122.530 | 122.530 | 0.49% |
Nov 12, 2021 | 121.930 | 121.930 | 121.930 | 121.930 | 0.28% |
Nov 11, 2021 | 121.590 | 121.590 | 121.590 | 121.590 | 0.28% |
Nov 10, 2021 | 121.250 | 121.250 | 121.250 | 121.250 | 0.35% |
Nov 09, 2021 | 120.830 | 120.830 | 120.830 | 120.830 | -0.07% |
Nov 08, 2021 | 120.920 | 120.920 | 120.920 | 120.920 | 0.05% |
Nov 05, 2021 | 120.860 | 120.860 | 120.860 | 120.860 | 0.07% |
Nov 04, 2021 | 120.780 | 120.780 | 120.780 | 120.780 | 0.42% |
Nov 03, 2021 | 120.280 | 120.280 | 120.280 | 120.280 | 0.42% |
Nov 02, 2021 | 119.780 | 119.780 | 119.780 | 119.780 | 0.84% |
Highest: 123.380 | Lowest: 116.200 | Difference: 7.180 | Average: 120.125 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review