Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2019 | 154.030 | 154.030 | 154.030 | 154.030 | -0.14% |
Oct 23, 2019 | 154.250 | 154.250 | 154.250 | 154.250 | 0.36% |
Oct 22, 2019 | 153.700 | 153.700 | 153.700 | 153.700 | -0.25% |
Oct 21, 2019 | 154.080 | 154.080 | 154.080 | 154.080 | -0.22% |
Oct 18, 2019 | 154.420 | 154.420 | 154.420 | 154.420 | -0.14% |
Oct 17, 2019 | 154.640 | 154.640 | 154.640 | 154.640 | -0.06% |
Oct 16, 2019 | 154.730 | 154.730 | 154.730 | 154.730 | 0.16% |
Oct 15, 2019 | 154.480 | 154.480 | 154.480 | 154.480 | -0.10% |
Oct 14, 2019 | 154.630 | 154.630 | 154.630 | 154.630 | 0.03% |
Oct 11, 2019 | 154.580 | 154.580 | 154.580 | 154.580 | -0.01% |
Oct 10, 2019 | 154.600 | 154.600 | 154.600 | 154.600 | 0.00% |
Oct 09, 2019 | 154.600 | 154.600 | 154.600 | 154.600 | 0.07% |
Oct 08, 2019 | 154.490 | 154.490 | 154.490 | 154.490 | 0.07% |
Oct 07, 2019 | 154.380 | 154.380 | 154.380 | 154.380 | -0.01% |
Oct 04, 2019 | 154.400 | 154.400 | 154.400 | 154.400 | -0.17% |
Oct 03, 2019 | 154.660 | 154.660 | 154.660 | 154.660 | 0.03% |
Oct 02, 2019 | 154.610 | 154.610 | 154.610 | 154.610 | 0.08% |
Oct 01, 2019 | 154.490 | 154.490 | 154.490 | 154.490 | -0.21% |
Sep 30, 2019 | 154.820 | 154.820 | 154.820 | 154.820 | 0.14% |
Sep 27, 2019 | 154.600 | 154.600 | 154.600 | 154.600 | -0.10% |
Sep 26, 2019 | 154.750 | 154.750 | 154.750 | 154.750 | -0.02% |
Sep 25, 2019 | 154.780 | 154.780 | 154.780 | 154.780 | -0.24% |
Sep 24, 2019 | 155.150 | 155.150 | 155.150 | 155.150 | -0.15% |
Sep 23, 2019 | 155.380 | 155.380 | 155.380 | 155.380 | -0.16% |
Sep 20, 2019 | 155.630 | 155.630 | 155.630 | 155.630 | 0.09% |
Sep 19, 2019 | 155.490 | 155.490 | 155.490 | 155.490 | 0.21% |
Sep 18, 2019 | 155.160 | 155.160 | 155.160 | 155.160 | -0.03% |
Sep 17, 2019 | 155.210 | 155.210 | 155.210 | 155.210 | -0.28% |
Sep 16, 2019 | 155.650 | 155.650 | 155.650 | 155.650 | 0.10% |
Sep 13, 2019 | 155.490 | 155.490 | 155.490 | 155.490 | 0.95% |
Highest: 155.650 | Lowest: 153.700 | Difference: 1.950 | Average: 154.729 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review