
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 12.064 | 12.064 | 12.064 | 12.064 | -0.70% |
Mar 12, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | 0.52% |
Mar 11, 2025 | 12.086 | 12.086 | 12.086 | 12.086 | -2.18% |
Mar 07, 2025 | 12.356 | 12.356 | 12.356 | 12.356 | -1.64% |
Feb 27, 2025 | 12.563 | 12.563 | 12.563 | 12.563 | -0.84% |
Feb 26, 2025 | 12.669 | 12.669 | 12.669 | 12.669 | 0.68% |
Feb 24, 2025 | 12.584 | 12.584 | 12.584 | 12.584 | -0.77% |
Feb 20, 2025 | 12.682 | 12.682 | 12.682 | 12.682 | -0.13% |
Feb 18, 2025 | 12.698 | 12.698 | 12.698 | 12.698 | 0.93% |
Feb 13, 2025 | 12.581 | 12.581 | 12.581 | 12.581 | 0.66% |
Feb 11, 2025 | 12.499 | 12.499 | 12.499 | 12.499 | 0.03% |
Feb 10, 2025 | 12.495 | 12.495 | 12.495 | 12.495 | 0.53% |
Feb 07, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | -0.29% |
Feb 06, 2025 | 12.465 | 12.465 | 12.465 | 12.465 | 0.65% |
Feb 05, 2025 | 12.385 | 12.385 | 12.385 | 12.385 | -0.10% |
Feb 04, 2025 | 12.397 | 12.397 | 12.397 | 12.397 | 0.94% |
Feb 03, 2025 | 12.281 | 12.281 | 12.281 | 12.281 | -1.21% |
Jan 31, 2025 | 12.432 | 12.432 | 12.432 | 12.432 | 0.32% |
Jan 30, 2025 | 12.392 | 12.392 | 12.392 | 12.392 | 0.67% |
Jan 29, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 1.09% |
Jan 27, 2025 | 12.177 | 12.177 | 12.177 | 12.177 | 0.93% |
Mar 13, 2025 | 12.064 | 12.064 | 12.064 | 12.064 | -0.70% |
Mar 12, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | 0.52% |
Mar 11, 2025 | 12.086 | 12.086 | 12.086 | 12.086 | -2.18% |
Mar 07, 2025 | 12.356 | 12.356 | 12.356 | 12.356 | -1.64% |
Feb 27, 2025 | 12.563 | 12.563 | 12.563 | 12.563 | -0.84% |
Feb 26, 2025 | 12.669 | 12.669 | 12.669 | 12.669 | 0.68% |
Feb 24, 2025 | 12.584 | 12.584 | 12.584 | 12.584 | -0.77% |
Feb 20, 2025 | 12.682 | 12.682 | 12.682 | 12.682 | -0.13% |
Feb 18, 2025 | 12.698 | 12.698 | 12.698 | 12.698 | 0.93% |
Highest: 12.698 | Lowest: 12.064 | Difference: 0.634 | Average: 12.418 | Change %: -4.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review